ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JAGG)

9.7702
0.00
( 0.00% )
Updated: 03:59:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218528209.7400.009.749.749.740
17217664209.7400.009.749.749.740
17216800209.7400.009.749.749.740
17214208209.7400.009.749.749.740
17213344209.7400.009.749.749.740
17212480209.7400.009.749.749.740
17211616209.7400.009.749.749.740
17210752209.7400.009.749.749.740
17208160209.7400.009.749.749.740
17207296209.7400.009.749.749.740
17206432209.7400.009.749.749.740
17205568209.7400.009.749.749.740
17204704209.7400.009.749.749.740
17202112209.7400.009.749.749.740
17201248209.7400.009.749.749.740
17200384209.7400.009.749.749.740
17199520209.7400.009.749.749.740
17198656209.740.020.179.749.749.7420
17196064209.723699900.009.72369999.72369999.72369990
17195200209.723699900.009.72369999.72369999.72369990
17194336209.723699900.009.72369999.72369999.72369990
17193472209.723699900.009.72369999.72369999.72369990
17192608209.723699900.009.72369999.72369999.72369990
17190016209.723699900.009.72369999.72369999.72369990
17189152209.723699900.009.72369999.72369999.72369990
17188288209.723699900.009.72369999.72369999.72369990
17187424209.723699900.009.72369999.72369999.72369990
17186560209.723699900.009.72369999.72369999.72369990
17183968209.723699900.009.72369999.72369999.72369990
17183104209.723699900.009.72369999.72369999.72369990
17182240209.723699900.009.72369999.72369999.72369990
17181376209.723699900.009.72369999.72369999.72369990
17180512209.723699900.009.72369999.72369999.72369990
17177920209.723699900.009.72369999.72369999.72369990
17177056209.723699900.009.72369999.72369999.72369990
17176192209.723699900.009.72369999.72369999.72369990
17175328209.723699900.009.72369999.72369999.72369990
17174464209.723699900.009.72369999.72369999.72369990
17171872209.723699900.009.72369999.72369999.72369990
17171008209.723699900.009.72369999.72369999.72369990
17170144209.723699900.009.72369999.72369999.72369990
17169280209.723699900.009.72369999.72369999.72369990
17168416209.723699900.009.72369999.72369999.72369990
17165824209.72369990.050.539.72369999.72369999.723699923
17164960209.672500.009.67259.67259.67250
17164096209.672500.009.67259.67259.67250
17163232209.672500.009.67259.67259.67250
17162368209.672500.009.67259.67259.67250
17159776209.672500.009.67259.67259.67250
17158912209.672500.009.67259.67259.67250
17158048209.672500.009.67259.67259.67250
17157184209.672500.009.67259.67259.67250
17156320209.672500.009.67259.67259.67250
17153728209.672500.009.67259.67259.67250
17152864209.672500.009.67259.67259.67250
17152000209.672500.009.67259.67259.67250
17151136209.6725-0.09-0.959.67259.67259.6725120
17149752009.765300.009.76539.76539.76530
17147160009.765300.009.76539.76539.76530
17146296009.765300.009.76539.76539.76530
17144568009.765300.009.76539.76539.76530
17143704009.765300.009.76539.76539.76530
17141112009.765300.009.76539.76539.76530
17140248009.765300.009.76539.76539.76530

Your Recent History

Delayed Upgrade Clock