We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0645 | 8.45347313237 | 0.763 | 0.7785 | 0.763 | 377 | 0.76490981 | DE |
4 | 0.1075 | 14.9305555556 | 0.72 | 0.866 | 0.72 | 1101 | 0.78449618 | DE |
12 | -0.1934999 | -18.9519998974 | 1.0209999 | 1.0209999 | 0.72 | 2445 | 0.84916342 | DE |
26 | -0.3855 | -31.780708986 | 1.213 | 1.606 | 0.72 | 1863 | 1.05544558 | DE |
52 | -0.4225 | -33.8 | 1.25 | 1.61 | 0.72 | 2292 | 1.14294671 | DE |
156 | -0.8225 | -49.8484848485 | 1.65 | 1.65 | 0.72 | 2111 | 1.15359583 | DE |
260 | -0.8225 | -49.8484848485 | 1.65 | 1.65 | 0.72 | 2111 | 1.15359583 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730928360 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
1730841960 | 0.778 | 0.015 | 1.97 | 0.778 | 0.7785 | 0.778 | 96 |
1730755560 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
1730496360 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
1730409960 | 0.763 | -0.0735 | -8.79 | 0.763 | 0.763 | 0.763 | 658 |
1730319960 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
1730233560 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
1730147160 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
1729887960 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
1729801560 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
1729715160 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
1729628760 | 0.8365 | -0.0295 | -3.41 | 0.8365 | 0.8365 | 0.8365 | 250 |
1729542360 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
1729283160 | 0.866 | 0.146 | 20.28 | 0.866 | 0.866 | 0.866 | 2000 |
1729196760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1729110360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1729023960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1728937560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1728678360 | 0.72 | -0.075 | -9.43 | 0.72 | 0.72 | 0.72 | 2500 |
1728591960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1728505560 | 0.795 | -0.0225 | -2.75 | 0.795 | 0.8085 | 0.795 | 6781 |
1728419160 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
1728332760 | 0.8175 | -0.0225 | -2.68 | 0.8175 | 0.8175 | 0.8175 | 630 |
1728073620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1727987220 | 0.84 | -0.037 | -4.22 | 0.827 | 0.84 | 0.827 | 6045 |
1727900820 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1727814420 | 0.877 | -0.001 | -0.11 | 0.877 | 0.877 | 0.877 | 5 |
1727728020 | 0.878 | 0.028 | 3.29 | 0.878 | 0.878 | 0.878 | 1500 |
1727468760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1727382360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5600 |
1727295960 | 0.85 | -0.0635 | -6.95 | 0.85 | 0.85 | 0.85 | 6400 |
1727209560 | 0.9135 | 0.063 | 7.41 | 0.9135 | 0.9135 | 0.9135 | 2500 |
1727123160 | 0.8505 | -0.0825 | -8.84 | 0.9455 | 0.9455 | 0.8505 | 1280 |
1726864020 | 0.933 | 0.0245 | 2.70 | 0.933 | 0.933 | 0.933 | 215 |
1726777560 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
1726691160 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
1726604760 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
1726518360 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
1726259160 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
1726172760 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
1726086360 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
1725999960 | 0.9085 | -0.081 | -8.19 | 0.9 | 0.9085 | 0.9 | 6500 |
1725913560 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
1725654360 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
1725567960 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
1725481560 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
1725395160 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
1725308760 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
1725049560 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
1724963160 | 0.9895 | -0.0315 | -3.09 | 0.9895 | 0.9895 | 0.9895 | 50 |
1724876820 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
1724790420 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
1724704020 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
1724444820 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
1724358420 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
1724272020 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
1724185620 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
1724099220 | 1.0209999 | 0.03 | 2.66 | 1.0209999 | 1.0209999 | 1.0209999 | 1000 |
1723839960 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
1723753560 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
1723667160 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
1723580760 | 0.9945 | -0.1985 | -16.64 | 0.9945 | 0.9945 | 0.9945 | 200 |
1723494420 | 1.193 | 0 | 0.00 | 1.193 | 1.193 | 1.193 | 0 |
1723235220 | 1.193 | 0 | 0.00 | 1.193 | 1.193 | 1.193 | 0 |
1723148820 | 1.193 | -0.09 | -6.87 | 0.877 | 1.193 | 0.8535 | 5626 |
1723062360 | 1.2809999 | 0 | 0.00 | 1.2809999 | 1.2809999 | 1.2809999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions