ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Precigen Inc

Precigen Inc (I5X)

0.8275
0.00
( 0.00% )
Updated: 11:29:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06458.453473132370.7630.77850.7633770.76490981DE
40.107514.93055555560.720.8660.7211010.78449618DE
12-0.1934999-18.95199989741.02099991.02099990.7224450.84916342DE
26-0.3855-31.7807089861.2131.6060.7218631.05544558DE
52-0.4225-33.81.251.610.7222921.14294671DE
156-0.8225-49.84848484851.651.650.7221111.15359583DE
260-0.8225-49.84848484851.651.650.7221111.15359583DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309283600.77800.000.7780.7780.7780
17308419600.7780.0151.970.7780.77850.77896
17307555600.76300.000.7630.7630.7630
17304963600.76300.000.7630.7630.7630
17304099600.763-0.0735-8.790.7630.7630.763658
17303199600.836500.000.83650.83650.83650
17302335600.836500.000.83650.83650.83650
17301471600.836500.000.83650.83650.83650
17298879600.836500.000.83650.83650.83650
17298015600.836500.000.83650.83650.83650
17297151600.836500.000.83650.83650.83650
17296287600.8365-0.0295-3.410.83650.83650.8365250
17295423600.86600.000.8660.8660.8660
17292831600.8660.14620.280.8660.8660.8662000
17291967600.7200.000.720.720.720
17291103600.7200.000.720.720.720
17290239600.7200.000.720.720.720
17289375600.7200.000.720.720.720
17286783600.72-0.075-9.430.720.720.722500
17285919600.79500.000.7950.7950.7950
17285055600.795-0.0225-2.750.7950.80850.7956781
17284191600.817500.000.81750.81750.81750
17283327600.8175-0.0225-2.680.81750.81750.8175630
17280736200.8400.000.840.840.840
17279872200.84-0.037-4.220.8270.840.8276045
17279008200.87700.000.8770.8770.8770
17278144200.877-0.001-0.110.8770.8770.8775
17277280200.8780.0283.290.8780.8780.8781500
17274687600.8500.000.850.850.850
17273823600.8500.000.850.850.855600
17272959600.85-0.0635-6.950.850.850.856400
17272095600.91350.0637.410.91350.91350.91352500
17271231600.8505-0.0825-8.840.94550.94550.85051280
17268640200.9330.02452.700.9330.9330.933215
17267775600.908500.000.90850.90850.90850
17266911600.908500.000.90850.90850.90850
17266047600.908500.000.90850.90850.90850
17265183600.908500.000.90850.90850.90850
17262591600.908500.000.90850.90850.90850
17261727600.908500.000.90850.90850.90850
17260863600.908500.000.90850.90850.90850
17259999600.9085-0.081-8.190.90.90850.96500
17259135600.989500.000.98950.98950.98950
17256543600.989500.000.98950.98950.98950
17255679600.989500.000.98950.98950.98950
17254815600.989500.000.98950.98950.98950
17253951600.989500.000.98950.98950.98950
17253087600.989500.000.98950.98950.98950
17250495600.989500.000.98950.98950.98950
17249631600.9895-0.0315-3.090.98950.98950.989550
17248768201.020999900.001.02099991.02099991.02099990
17247904201.020999900.001.02099991.02099991.02099990
17247040201.020999900.001.02099991.02099991.02099990
17244448201.020999900.001.02099991.02099991.02099990
17243584201.020999900.001.02099991.02099991.02099990
17242720201.020999900.001.02099991.02099991.02099990
17241856201.020999900.001.02099991.02099991.02099990
17240992201.02099990.032.661.02099991.02099991.02099991000
17238399600.994500.000.99450.99450.99450
17237535600.994500.000.99450.99450.99450
17236671600.994500.000.99450.99450.99450
17235807600.9945-0.1985-16.640.99450.99450.9945200
17234944201.19300.001.1931.1931.1930
17232352201.19300.001.1931.1931.1930
17231488201.193-0.09-6.870.8771.1930.85355626
17230623601.280999900.001.28099991.28099991.28099990

Your Recent History

Delayed Upgrade Clock