ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.54
0.06
(0.24%)
Closed November 02 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.5838847800725.6925.99525.3330825.63199921DE
4-2.3-8.2614942528727.8428.7225.3222526.50195017DE
12-3.155-10.994946854928.69528.924.765190126.65782056DE
26-8.545-25.069678744334.08535.01524.765180729.21641647DE
52-11.759999-31.528148298337.2999993924.765171431.34934209DE
1564.2319.849835757921.3141.5218.5178430.72613196DE
2608.19647.255535055417.34441.524.332263619.94608502DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173049636025.55-0.09-0.3525.8625.8925.55542
173040996025.640.190.7325.5225.7825.431262
173032356025.4550.020.0825.5625.7125.42910
173023716025.435-0.31-1.1825.99525.99525.4352835
173015076025.74-0.17-0.6625.6525.7425.39332
172988802025.910.110.4525.6925.9125.69200
172980156025.79500.0025.99526.00525.53027
172971516025.795-0.36-1.3626.59526.59525.7952688
172962876026.150.030.1126.1326.23526.125222
172954236026.120.020.0826.126.2325.9952504
172928316026.1-0.32-1.1926.70526.70526.065808
172919676026.415-0.61-2.2426.7326.89526.4152081
172911036027.02-0.06-0.2226.9327.17526.8854597
172902396027.08-0.86-3.0627.5327.5327.04175
172893762027.935-0.28-0.9727.8528.1927.851376
172867836028.210.070.2328.08528.2128.08271
172859196028.1450.823.0028.128.328.082461
172850556027.325-0.07-0.2427.27527.46527.12434
172841916027.39-0.96-3.3728.0928.2127.183331
172833276028.345-0.16-0.5428.3328.7228.291870
172807356028.50.792.8527.8428.527.8252125
172798722027.710.873.2427.1427.7126.951372
172790082026.84-0.15-0.5627.3927.6926.843553
172781442026.991.044.0126.1327.3525.955660
172772802025.950.612.4325.826.125.5552757
172746876025.3350.572.3025.1125.425.0953831
172738236024.765-1.23-4.7125.6652624.7656707
172729596025.99-1.29-4.7126.62526.9125.99560
172720956027.2750.371.3827.1727.43526.982235
172712316026.9050.923.5226.52526.9726.525719
172686402025.99-0.75-2.7926.4226.74525.993413
172677756026.7350.411.5426.5526.826.3951521
172669122026.33-0.1-0.3626.5126.5126.13951
172660476026.4251.194.6925.50526.42525.442107
172651842025.240.230.9225.09525.4425.061786
172625916025.01-0.35-1.3625.4225.5125.011771
172617276025.3550.150.5825.6625.6625.091390
172608636025.21-0.47-1.8325.66525.66525.1388
172599996025.68-0.57-2.1726.0126.0425.5772
172591362026.250.451.7225.70526.2525.7051352
172565436025.805-0.57-2.1626.12526.4425.805725
172556796026.375-0.03-0.1126.7126.83526.331018
172548156026.405-0.72-2.6526.7926.91526.4051288
172539516027.125-1.32-4.6228.4428.4426.934326
172530876028.440.51.7728.1428.44527.96624
172504956027.945-0.4-1.3928.5228.5227.945875
172496316028.340.441.5828.00528.3427.91152
172487676027.9-0.1-0.3628.22528.35527.815846
172479042028-0.45-1.5828.63528.7728817
172470402028.45-0.05-0.1828.51528.51528.45105
172444482028.50.431.5327.88528.527.8851106
172435842028.070.130.4528.01528.15528.0151135
172427196027.945-0.04-0.1328.2528.2527.9451100
172418556027.98-0.92-3.1828.64528.64527.981257
172409922028.90.321.1228.228.928.2653
172384002028.580.040.1428.42528.73528.2853810
172375362028.540.321.1528.16528.8628.11766
172366716028.215-0.29-1.0028.4728.47281340
172358076028.5-0.29-0.9928.81528.8328.5959
172349436028.7850.31.0428.3528.78528.351074
172323522028.490.180.6428.69528.69528.49722
172314882028.310.110.3927.9328.41527.93926
172306236028.2-0.12-0.4228.35529.0228.21156
172297596028.320.160.5728.5228.87528.2557165
172288962028.16-0.82-2.8128.58528.65527.542172
172263036028.975-1.93-6.2330.63530.74528.884718

Your Recent History

Delayed Upgrade Clock