We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.58388478007 | 25.69 | 25.995 | 25.3 | 3308 | 25.63199921 | DE |
4 | -2.3 | -8.26149425287 | 27.84 | 28.72 | 25.3 | 2225 | 26.50195017 | DE |
12 | -3.155 | -10.9949468549 | 28.695 | 28.9 | 24.765 | 1901 | 26.65782056 | DE |
26 | -8.545 | -25.0696787443 | 34.085 | 35.015 | 24.765 | 1807 | 29.21641647 | DE |
52 | -11.759999 | -31.5281482983 | 37.299999 | 39 | 24.765 | 1714 | 31.34934209 | DE |
156 | 4.23 | 19.8498357579 | 21.31 | 41.52 | 18.5 | 1784 | 30.72613196 | DE |
260 | 8.196 | 47.2555350554 | 17.344 | 41.52 | 4.332 | 2636 | 19.94608502 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496360 | 25.55 | -0.09 | -0.35 | 25.86 | 25.89 | 25.55 | 542 |
1730409960 | 25.64 | 0.19 | 0.73 | 25.52 | 25.78 | 25.43 | 1262 |
1730323560 | 25.455 | 0.02 | 0.08 | 25.56 | 25.71 | 25.4 | 2910 |
1730237160 | 25.435 | -0.31 | -1.18 | 25.995 | 25.995 | 25.435 | 2835 |
1730150760 | 25.74 | -0.17 | -0.66 | 25.65 | 25.74 | 25.3 | 9332 |
1729888020 | 25.91 | 0.11 | 0.45 | 25.69 | 25.91 | 25.69 | 200 |
1729801560 | 25.795 | 0 | 0.00 | 25.995 | 26.005 | 25.5 | 3027 |
1729715160 | 25.795 | -0.36 | -1.36 | 26.595 | 26.595 | 25.795 | 2688 |
1729628760 | 26.15 | 0.03 | 0.11 | 26.13 | 26.235 | 26.125 | 222 |
1729542360 | 26.12 | 0.02 | 0.08 | 26.1 | 26.23 | 25.995 | 2504 |
1729283160 | 26.1 | -0.32 | -1.19 | 26.705 | 26.705 | 26.065 | 808 |
1729196760 | 26.415 | -0.61 | -2.24 | 26.73 | 26.895 | 26.415 | 2081 |
1729110360 | 27.02 | -0.06 | -0.22 | 26.93 | 27.175 | 26.885 | 4597 |
1729023960 | 27.08 | -0.86 | -3.06 | 27.53 | 27.53 | 27.04 | 175 |
1728937620 | 27.935 | -0.28 | -0.97 | 27.85 | 28.19 | 27.85 | 1376 |
1728678360 | 28.21 | 0.07 | 0.23 | 28.085 | 28.21 | 28.08 | 271 |
1728591960 | 28.145 | 0.82 | 3.00 | 28.1 | 28.3 | 28.08 | 2461 |
1728505560 | 27.325 | -0.07 | -0.24 | 27.275 | 27.465 | 27.12 | 434 |
1728419160 | 27.39 | -0.96 | -3.37 | 28.09 | 28.21 | 27.18 | 3331 |
1728332760 | 28.345 | -0.16 | -0.54 | 28.33 | 28.72 | 28.29 | 1870 |
1728073560 | 28.5 | 0.79 | 2.85 | 27.84 | 28.5 | 27.825 | 2125 |
1727987220 | 27.71 | 0.87 | 3.24 | 27.14 | 27.71 | 26.95 | 1372 |
1727900820 | 26.84 | -0.15 | -0.56 | 27.39 | 27.69 | 26.84 | 3553 |
1727814420 | 26.99 | 1.04 | 4.01 | 26.13 | 27.35 | 25.95 | 5660 |
1727728020 | 25.95 | 0.61 | 2.43 | 25.8 | 26.1 | 25.555 | 2757 |
1727468760 | 25.335 | 0.57 | 2.30 | 25.11 | 25.4 | 25.095 | 3831 |
1727382360 | 24.765 | -1.23 | -4.71 | 25.665 | 26 | 24.765 | 6707 |
1727295960 | 25.99 | -1.29 | -4.71 | 26.625 | 26.91 | 25.99 | 560 |
1727209560 | 27.275 | 0.37 | 1.38 | 27.17 | 27.435 | 26.98 | 2235 |
1727123160 | 26.905 | 0.92 | 3.52 | 26.525 | 26.97 | 26.525 | 719 |
1726864020 | 25.99 | -0.75 | -2.79 | 26.42 | 26.745 | 25.99 | 3413 |
1726777560 | 26.735 | 0.41 | 1.54 | 26.55 | 26.8 | 26.395 | 1521 |
1726691220 | 26.33 | -0.1 | -0.36 | 26.51 | 26.51 | 26.13 | 951 |
1726604760 | 26.425 | 1.19 | 4.69 | 25.505 | 26.425 | 25.44 | 2107 |
1726518420 | 25.24 | 0.23 | 0.92 | 25.095 | 25.44 | 25.06 | 1786 |
1726259160 | 25.01 | -0.35 | -1.36 | 25.42 | 25.51 | 25.01 | 1771 |
1726172760 | 25.355 | 0.15 | 0.58 | 25.66 | 25.66 | 25.09 | 1390 |
1726086360 | 25.21 | -0.47 | -1.83 | 25.665 | 25.665 | 25.1 | 388 |
1725999960 | 25.68 | -0.57 | -2.17 | 26.01 | 26.04 | 25.5 | 772 |
1725913620 | 26.25 | 0.45 | 1.72 | 25.705 | 26.25 | 25.705 | 1352 |
1725654360 | 25.805 | -0.57 | -2.16 | 26.125 | 26.44 | 25.805 | 725 |
1725567960 | 26.375 | -0.03 | -0.11 | 26.71 | 26.835 | 26.33 | 1018 |
1725481560 | 26.405 | -0.72 | -2.65 | 26.79 | 26.915 | 26.405 | 1288 |
1725395160 | 27.125 | -1.32 | -4.62 | 28.44 | 28.44 | 26.93 | 4326 |
1725308760 | 28.44 | 0.5 | 1.77 | 28.14 | 28.445 | 27.96 | 624 |
1725049560 | 27.945 | -0.4 | -1.39 | 28.52 | 28.52 | 27.945 | 875 |
1724963160 | 28.34 | 0.44 | 1.58 | 28.005 | 28.34 | 27.9 | 1152 |
1724876760 | 27.9 | -0.1 | -0.36 | 28.225 | 28.355 | 27.815 | 846 |
1724790420 | 28 | -0.45 | -1.58 | 28.635 | 28.77 | 28 | 817 |
1724704020 | 28.45 | -0.05 | -0.18 | 28.515 | 28.515 | 28.45 | 105 |
1724444820 | 28.5 | 0.43 | 1.53 | 27.885 | 28.5 | 27.885 | 1106 |
1724358420 | 28.07 | 0.13 | 0.45 | 28.015 | 28.155 | 28.015 | 1135 |
1724271960 | 27.945 | -0.04 | -0.13 | 28.25 | 28.25 | 27.945 | 1100 |
1724185560 | 27.98 | -0.92 | -3.18 | 28.645 | 28.645 | 27.98 | 1257 |
1724099220 | 28.9 | 0.32 | 1.12 | 28.2 | 28.9 | 28.2 | 653 |
1723840020 | 28.58 | 0.04 | 0.14 | 28.425 | 28.735 | 28.285 | 3810 |
1723753620 | 28.54 | 0.32 | 1.15 | 28.165 | 28.86 | 28.1 | 1766 |
1723667160 | 28.215 | -0.29 | -1.00 | 28.47 | 28.47 | 28 | 1340 |
1723580760 | 28.5 | -0.29 | -0.99 | 28.815 | 28.83 | 28.5 | 959 |
1723494360 | 28.785 | 0.3 | 1.04 | 28.35 | 28.785 | 28.35 | 1074 |
1723235220 | 28.49 | 0.18 | 0.64 | 28.695 | 28.695 | 28.49 | 722 |
1723148820 | 28.31 | 0.11 | 0.39 | 27.93 | 28.415 | 27.93 | 926 |
1723062360 | 28.2 | -0.12 | -0.42 | 28.355 | 29.02 | 28.2 | 1156 |
1722975960 | 28.32 | 0.16 | 0.57 | 28.52 | 28.875 | 28.255 | 7165 |
1722889620 | 28.16 | -0.82 | -2.81 | 28.585 | 28.655 | 27.54 | 2172 |
1722630360 | 28.975 | -1.93 | -6.23 | 30.635 | 30.745 | 28.88 | 4718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions