ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Himax Tech Inc

Himax Tech Inc (H6Q)

9.25
-0.35
(-3.65%)
Closed February 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.25
Bid
9.15
Ask
9.30
Volume
922
9.25 Day's Range 10.00
4.52 52 Week Range 13.20
Previous Close
9.60
Open
9.60
Last Trade
120
@
9.25
Last Trade Time
Average Volume (3m)
5,183
Financial Volume
-
VWAP
-

H6Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.069518716589.3510.1999998.839689.63094851DE
41.620.91503267977.6513.2772109.77849356DE
124.283.16831683175.0513.24.8651838.58936644DE
263.869.72477064225.4513.24.831897.75159442DE
524.0577.88461538465.213.24.519999929936.87090113DE
1563.560.86956521745.7513.24.519999923626.70280517DE
2603.560.86956521745.7513.24.519999923626.70280517DE

H6Q - Frequently Asked Questions (FAQ)

What is the current Himax Tech share price?
The current share price of Himax Tech is 9.25 €
What is the 1 year trading range for Himax Tech share price?
Himax Tech has traded in the range of 4.52 € to 13.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
monocle monocle 4 minutes ago
New 10q out. Niocorp was very actively using the original Yorkville agreement last quarter. I don't recall seeing any filings? Anyway every few weeks they tapped it to the tune of 1.2 million shares over the last quarter.
NB
hssbwwmp hssbwwmp 4 minutes ago
Yes. Still on very low volume but up nonetheless. If CCAJ ever gets significant volume again I suspect the price will go much higher. Perhaps back to $.005 where it started the long downturn in Dec '22!
CCAJ
$Gambler $Gambler 4 minutes ago
Agreed...
CGAC
cheusmann cheusmann 4 minutes ago
6s holding strong all things considered on a Friday. Not bad at all. See what next week brings;)
STGZ
FeMike FeMike 5 minutes ago
and it will never be put up for CHM consideration.. Never!

The absolute only way that an accepted MAA will never be put up for CHM consideration is if the MHRA approves it outright. Every other MAA, even rejected ones, are required to go through a CHM meeting. So you’re saying the MAA
NWBO
cjstocksup cjstocksup 5 minutes ago
Turns out it wasn’t really all Soros and other nefarious billionaire money.

It was the money of all hardworking Americans being used to subvert the West and the rest of the world.

"True.

Soros figured out how to leverage a relatively small amount of his
Polymer Paul Polymer Paul 5 minutes ago
Don't blame it on marcelli.... Don't blame it on lebby ....don't blame it on failed deals ....blame it on the shorties!
Sounds like a song I know! Lol
LWLG
cheusmann cheusmann 5 minutes ago
Great Friday here. Everyone holding on to their shares nice and toit.
KRTL
8lang 8lang 5 minutes ago
452302/07/2025***SELECTED PARTIES*** LETTER MOTION for Leave to File motion to strike improper new argument and unauthorized expert analysis or seek to supplement the record with the attached Declaration of Karl N. Snow addressed to Judge Naomi Reice Buchwald from James R. Martin dated 2/7/2025. Doc
UBS
TheKRA TheKRA 5 minutes ago
UK, I agree with you. I don't understand why the restitution hasn't been collected, and indeed it would have helped a lot. I'm frustrated that though there is a settlement against Milton, that there hasn't been a quick collection of funds. This is a breakdown in our justice system, as I see it.
NKLA
ProfitChaser ProfitChaser 5 minutes ago
A/H Bid x Size
$0.499 x 100
Ask x Size
$0.4994 x 1,400
ChannelTrader ChannelTrader 5 minutes ago
All USAID humanitarian work has effectively stopped, officials say Source: ABC News

https://share.newsbreak.com/bdkjn2zj
misterfishman misterfishman 5 minutes ago
True but I am glad it's going up instead of down nice close for the weekend.
IGPK
Hpspender Hpspender 6 minutes ago
So did the last few lies, husband and wife scammers, they take money from friends and family so they don’t have to work. Marc must need some more money 💴
TMGI
Magnum7419 Magnum7419 6 minutes ago
15:59:15 0.001 495,000 Buy 0.0009 0.001 1,498,975 8 nasd
14:56:46 0.001 100,260
AHRO
StockInfo11 StockInfo11 6 minutes ago
NexGold (NEXG.v NXGCF) is advancing its Goliath Gold Complex & Goldboro Gold Project toward production, supported by strong financial backing from Frank Giustra & Sprott. With $25M in cash, ongoing drilling targets resource expansion and a 2025 MRE update/feasibility study for Goldboro. More⬇️
NXGCF
cjstocksup cjstocksup 6 minutes ago
🚨 TED CRUZ: “USAID was flowing money to Gaza, that was going straight to Hamas and they were doing everything they could to hide that.”
https://x.com/TheChiefNerd/status/1887851567375614439
cjstocksup cjstocksup 7 minutes ago
PROPAGANDA: 60 Minutes allows Kamala Harris to lie while the cameras are rolling. When they’re off they confront her asking her for the truth.
https://x.com/amuse/status/1887453496506785812
blackhawks blackhawks 7 minutes ago
I wonder if you wonder........

[yt]/XGxkWF5PGfA[/yt]
Seminole Red Seminole Red 7 minutes ago
Surveillance Plane Down Overseas, Marine and Three DOD Contractors Killed: Details are still emerging from the scene.
Tap the link to get the full story:
http://w-j.co/s/d6072
cjstocksup cjstocksup 8 minutes ago
🤣🤣🎯
https://x.com/elonmusk/status/1887860217649533186
sentiment_stocks sentiment_stocks 8 minutes ago
Stein is the magistrate. Woods is the judge. :)
NWBO
B402 B402 8 minutes ago
Do I really need to repost the pics?
Debunkinator Debunkinator 9 minutes ago
$ASII Revenue Guidance rescheduled for Tuesday, but the company is working on a new JV deal w a major telco to be announced in the coming days. #Telco #Blockchain #JV
ASII
JusDePomme JusDePomme 9 minutes ago
Neb...just curious how many shares u own from .0005? I m pretty sure u make a hell profit now . Did u sold .003-.0038 today??
RITE

Your Recent History

Delayed Upgrade Clock