ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Himax Tech Inc

Himax Tech Inc (H6Q)

9.60
0.20
(2.13%)
Closed February 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.127659574479.410.1999998.835909.53566651DE
4226.31578947377.613.2768799.78041525DE
124.5590.0990099015.0513.24.8650538.55829533DE
264.1576.14678899085.4513.24.831327.71103942DE
524.381.13207547175.313.24.519999929586.83759039DE
1563.8566.95652173915.7513.24.519999923456.67759254DE
2603.8566.95652173915.7513.24.519999923456.67759254DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388772209.5-0.25-2.569.59.69999999.44999997484
17387908209.750.050.529.9109.751655
17387044209.69999990.151.579.199999910.1999999.155232
17386180209.55-0.35-3.549.59.558.83000
17383588209.90.758.209.359.99.352470
17382724209.15-0.1-1.089.49.49.155594
17381860209.250.455.119.159.394168
17380996208.800.009.19.48.811263
17380132208.8-3.3-27.2711.711.88.425028
173775402012.10.98.0411.413.211.327769
173766762011.21.6517.289.611.79.616013
17375812209.550.454.959.1510.69.157598
17374948209.10.556.438.69.38.354750
17374084208.550.050.598.558.558.5570
17371492208.500.008.58.758.59489
17370628208.50.455.5988.67.954123
17369764208.051.0515.007.18.19999997.052065
17368900207-0.15-2.107.357.3573855
17368036207.15-0.25-3.387.37.47.15810
17365444207.4-0.25-3.277.657.657.41772
17364580207.6500.007.67.657.6855
17363716207.65-0.45-5.567.97.957.62559
17362852208.10.33.8588.19999997.757975
17361988207.80.456.127.357.857.352490
17359396207.35-0.1-1.347.257.457.151628
17358532207.45-0.05-0.67887.43046
17355940207.5-0.1-1.327.77.77.455623
17353348207.6-0.05-0.657.757.857.62037
17349892207.650.456.257.557.77.44437
17347300207.2-0.1-1.377.37.66.957804
17346436207.3-0.05-0.687.57.857.315185
17345572207.35-0.05-0.687.457.97.356644
17344708207.4-0.25-3.277.87.87.352374
17343844207.65-0.65-7.838.48.47.653467
17341252208.3-1-10.759.19.25818363
17340388209.3347.626.359.36.3516860
17339524206.3-0.15-2.336.66.66.3438
17338660206.45-0.05-0.776.456.56.45702
17337796206.50.23.176.456.56.23020
17335204206.30.46.785.86.355.82912
17334340205.90.23.515.755.95.7693
17333476205.70.5510.685.25.75.26189
17332612205.15-0.05-0.965.09999995.155.09999991829
17331748205.20.152.975.25.25.154896
17329156205.050.193.915.055.055.052000
17328292204.8600.004.864.864.860
17327428204.86-0.12-2.414.864.864.86200
17326564204.98-0.22-4.235.155.154.98226
17325700205.20.152.9755.253260
17323108205.050.051.0055.0552960
173222442050.12.044.9254.921100
17321380204.9-0.08-1.614.9254.91824
17320516204.980.122.474.964.984.961700
17319652204.86-0.14-2.804.924.924.86350
17317059605-0.05-0.995.055.05540
17316195605.0500.005.055.055470
17315331605.05-0.2-3.815.09999995.09999995.052200
17314468205.25-0.1-1.875.255.35.252565
17313604205.3499999-0.1-1.835.55.555.34999995750
17311012205.4500.005.35.455.3220
17310147605.45-0.1-1.805.65.65.453920

Your Recent History

Delayed Upgrade Clock