Helma Eigenheimbau Stock Quote H5E - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Helma Eigenheimbau Ag (H5E) Quote

Helma Eigenheimbau Ag (H5E)

0.26

0.008

(3.17%)

Closed October 12 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.26

Bid

0.24

Ask

0.28

Volume

1,330

0.25 Day's Range 0.256

0.16 52 Week Range 5.22

Market Cap

Previous Close

0.252

Open

0.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,275

Shares Outstanding

4,000,000

Dividend Yield

-

PE Ratio

0.48

Earnings Per Share (EPS)

0.53

Revenue

306.03M

Net Profit

2.1M

Sector

Gen Contr-indl Bldgs & Whse

Industry

Gen Contr-indl Bldgs & Whse

Website

www.helma.de

Headquarters

Lehrte, Deu

Founded

-

Helma Eigenheimbau Ag is listed in the Gen Contr-indl Bldgs & Whse sector of the Tradegate (DE) with ticker H5E. The last closing price for Helma Eigenheimbau was 0.25 €. Over the last year, Helma Eigenheimbau shares have traded in a share price range of 0.16 € to 5.22 €.

Helma Eigenheimbau currently has 4,000,000 shares outstanding. The market capitalization of Helma Eigenheimbau is 1.01 € million. Helma Eigenheimbau has a price to earnings ratio (PE ratio) of 0.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	6.55737704918	0.244	0.269	0.238	901	0.24831807	DE
4	0.035	15.5555555556	0.225	0.4	0.22	4753	0.2989388	DE
12	-0.052	-16.6666666667	0.312	0.4	0.18	7275	0.26498301	DE
26	-0.588	-69.3396226415	0.848	1.945	0.18	15679	0.497502	DE
52	-4.64	-94.693877551	4.9	5.22	0.16	20280	0.96307446	DE
156	-64.94	-99.6012269939	65.2	69.8	0.16	11390	8.32304608	DE
260	-38.74	-99.3333333333	39	69.8	0.16	9022	16.5459546	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

3331

3331 2 minutes ago

BIEL (Bioelectronics): NEWS PENDING!
911 Market Maker final trade Friday.

Charts showing a Golden Cross Blue Sky! Breakout!
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recove

3331

3331 3 minutes ago

BIEL (Bioelectronics): NEWS PENDING!
911 Market Maker final trade Friday.

Charts showing a Golden Cross Blue Sky! Breakout!
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recove

StayHumble

StayHumble 3 minutes ago

♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement🟩 @healthiercmc

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

qualityincolor

qualityincolor 4 minutes ago

Agreed. Someone buying roughly 19 mill shares in the open market over the past several months doesn't happen for no reason.

StayHumble

StayHumble 5 minutes ago

w0wXcellent🟩Kramers 24/7/365 Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to

janice shell

janice shell 6 minutes ago

Big shrug. It's not as if she sounded like an idiot suffering from advanced dementia. You know, the way Trump does every time he gives a speech. Who wants to be asked a question like the first one? Could she have replied by saying "Bibi Netanyahu is prosecuting and enlarging the conflict in the Midd

StayHumble

StayHumble 6 minutes ago

$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit

Ayock

Ayock 6 minutes ago

Just a thought...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460856292_10162103483416974_7293320710678599803_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXWnGH1els4Q7kNvgESAsaR&_nc_ht=scontent-sea1-1.xx&_nc_gid=Awj0lDsURy2q0wzkaNNV90u&oh=00_AYAB8N6xPOGSoWTFiUWp7siPOIkHSHe

boston127

boston127 7 minutes ago

Sorry to hear about your loss.

I'm thinking of getting in here now, as it is near its low and I really like their biz. Pick up some LGHL and/or LGHLW. Going to run very soon. Naz business that has 8M OS, 45M in revenue and increasing, and the pps is .20. Waiting on some news near-ter

zab

zab 7 minutes ago

Good for you, feeling much better about Kamala Harris winning, thanks.

flipper44

flipper44 8 minutes ago

Critical step. Thanks again Lykiri!

StayHumble

StayHumble 9 minutes ago

$DBMM Accumulating Data🟩PotentialAction V.Disinformation🟩idiot

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public poli

Acme Investments

Acme Investments 10 minutes ago

First over 1 billion volume I've seen in a while!! Is the otc sleeping giant ready to awake??

Ayock

Ayock 14 minutes ago

Real McCoy

Real McCoy 14 minutes ago

But this is dead from 2018. Any “theories” about its survival beyond that are dead.

You don’t walk anyone through anything here as the wrong jokester.

Susie924

Susie924 15 minutes ago

https://x.com/essenviews/status/1844866402982797644

Ayock

Ayock 15 minutes ago

70 million? Tragically and probably yes...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462846153_10162585442173092_3672874390051097498_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e7I6KqiKVFEQ7kNvgEmUhnR&_nc_ht=scontent-sea1-1.xx&_nc_gid=AA7az7UZdD-CE4rZRYQFbYT&oh=00_AYBfbD

Acme Investments

Acme Investments 15 minutes ago

If you're just counting the Otc You beat out most traders!! The question is did you buy enough shares to back up your statement??

chicbiddy

chicbiddy 16 minutes ago

Just thinking out loud - I wonder if there is a red herring involved? Yes, I have been heavily involved in an ipo, secondary offering, mergers & acquisitions, as well as system conversions - well versed in the finance area. So quiet periods are the norm in several of these areas. Patience is the k

tdbowieknife

tdbowieknife 17 minutes ago

Not what it is. That is standard stuff they need to do before they submit the merger to FINRA. The name change is not done until FINRA process it. Thats why OTCMarkets and Ihub still call it Grillit. They need to see the corporate action processed and on the FINRA daily list. That has not happened

BDEZ

BDEZ 17 minutes ago

Berkshire slashes Bank of America stake, to under 10%, no longer required to disclose frequently

newmedman

newmedman 19 minutes ago

I honestly think it's you that wants to look at penises in a bathroom. I can't explain why but I have a general idea.

Arnold25764

Arnold25764 19 minutes ago

If it's, "NAKED SHORTING", I do hope the CEO addresses the situation soon. Nothing so far has stopped this stock from further dropping.

carlson

carlson 19 minutes ago

Helma Eigenheimbau

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions