We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 27.745 | 0.24 | 0.87 | 27.745 | 27.745 | 27.745 | 40 |
| 1728678360 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1728591960 | 27.505 | 1 | 3.77 | 27.505 | 27.505 | 27.505 | 40 |
| 1728505620 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1728419220 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1728332820 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1728073620 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1727987220 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1727900820 | 26.505 | 0.19 | 0.72 | 26.505 | 26.505 | 26.505 | 15 |
| 1727814360 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1727727960 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1727468760 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1727382360 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1727295960 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1727209560 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1727123160 | 26.315 | 0.91 | 3.58 | 25.765 | 26.315 | 25.765 | 8 |
| 1726864020 | 25.405 | 0 | 0.00 | 25.405 | 25.405 | 25.405 | 0 |
| 1726777620 | 25.405 | 0 | 0.00 | 25.405 | 25.405 | 25.405 | 0 |
| 1726691220 | 25.405 | 0.22 | 0.87 | 25.405 | 25.405 | 25.405 | 100 |
| 1726604820 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1726518420 | 25.185 | 0.01 | 0.04 | 25.195 | 25.195 | 25.185 | 154 |
| 1726259160 | 25.175 | 0.08 | 0.32 | 25.175 | 25.175 | 25.175 | 250 |
| 1726172760 | 25.095 | 0.59 | 2.41 | 25.095 | 25.095 | 25.095 | 100 |
| 1726086360 | 24.505 | 0.24 | 1.01 | 24.355 | 24.505 | 24.355 | 550 |
| 1725999960 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1725913560 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1725654360 | 24.26 | -1.14 | -4.47 | 24.26 | 24.26 | 24.26 | 40 |
| 1725567960 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1725481560 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1725395160 | 25.395 | 0.22 | 0.87 | 25.395 | 25.395 | 25.395 | 200 |
| 1725308760 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1725049560 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1724963160 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1724876760 | 25.175 | 0.05 | 0.20 | 25.175 | 25.175 | 25.175 | 100 |
| 1724790420 | 25.125 | -0.1 | -0.40 | 25.125 | 25.125 | 25.125 | 100 |
| 1724704020 | 25.225 | -0.04 | -0.16 | 25 | 25.225 | 25 | 407 |
| 1724444820 | 25.265 | 0.15 | 0.60 | 25.235 | 25.265 | 25.235 | 102 |
| 1724358420 | 25.115 | 0.04 | 0.16 | 25.115 | 25.115 | 25.115 | 40 |
| 1724271960 | 25.075 | 0.1 | 0.40 | 25.075 | 25.075 | 25.075 | 280 |
| 1724185620 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1724099220 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1723840020 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1723753620 | 24.975 | 0.75 | 3.10 | 24.455 | 24.975 | 24.455 | 924 |
| 1723667160 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1723580760 | 24.225 | 0.63 | 2.67 | 24.225 | 24.225 | 24.225 | 35 |
| 1723494360 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1723235160 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1723148760 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1723062360 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1722975960 | 23.595 | -1.66 | -6.55 | 23.595 | 23.595 | 23.595 | 25 |
| 1722889560 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722630360 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722543960 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722457560 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722371160 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722284760 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722025560 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721939160 | 25.25 | -0.72 | -2.75 | 25.25 | 25.25 | 25.25 | 300 |
| 1721852760 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1721766360 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1721679960 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1721420760 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1721334360 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1721247960 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1721161560 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1721075160 | 25.965 | -0.44 | -1.65 | 25.965 | 25.965 | 25.965 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
