Franklin Templeton ICAV Historical Data - FLXP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXP)
Franklin Templeton ICAV (FLXP) Historical

Franklin Templeton ICAV (FLXP)

38.08

-0.025

( -0.07% )

Updated: 13:37:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727987220	38.475	-0.1	-0.25	38.475	38.475	38.475	13
1727900820	38.57	-0.32	-0.82	38.6	38.6	38.369999	3
1727814420	38.89	0.09	0.24	39.049999	39.1	38.83	463
1727728020	38.795	-0.42	-1.06	39.255	39.255	38.795	115
1727468760	39.21	0.32	0.82	39.21	39.21	39.21	1
1727382360	38.89	0.45	1.18	38.83	38.89	38.83	3003
1727295960	38.435	0.21	0.55	38.435	38.435	38.435	3
1727209560	38.225	-0.01	-0.03	38.225	38.225	38.225	2
1727123160	38.235	-0.25	-0.65	38.125	38.235	38.04	157
1726864020	38.485	0.23	0.59	38.485	38.485	38.485	4
1726777560	38.26	0	0.00	38.26	38.26	38.26	0
1726691160	38.26	0	0.00	38.26	38.26	38.26	0
1726604760	38.26	0.1	0.28	38.26	38.26	38.26	1
1726518420	38.155	-0.1	-0.26	38.35	38.435	38.155	381
1726259160	38.255	0.08	0.21	38.305	38.46	38.255	89
1726172760	38.174999	0.47	1.26	38.174999	38.174999	38.174999	3
1726086360	37.7	0	0.00	37.7	37.7	37.7	0
1725999960	37.7	-0.29	-0.78	37.7	37.7	37.7	28
1725913620	37.994999	0.24	0.65	37.965	37.994999	37.965	361
1725654360	37.75	-0.39	-1.02	37.755	38	37.75	3635
1725567960	38.14	-0.06	-0.16	38.215	38.215	37.965	19
1725481560	38.2	-0.69	-1.77	38.354999	38.354999	38.2	56
1725395160	38.89	-0.05	-0.13	38.89	38.89	38.89	1
1725308760	38.94	0.26	0.67	39.125	39.125	38.94	481
1725049560	38.68	0	0.00	38.68	38.68	38.68	0
1724963160	38.68	0	0.00	38.68	38.68	38.68	0
1724876760	38.68	0.24	0.62	38.68	38.68	38.68	5
1724790420	38.44	-0.01	-0.03	38.345	38.44	38.345	2
1724704020	38.45	-0.01	-0.03	38.205	38.45	38.135	20
1724444820	38.46	-0.06	-0.14	38.455	38.46	38.215	277
1724358420	38.515	0.3	0.79	38.515	38.515	38.515	39
1724271960	38.215	-0.03	-0.08	38.034999	38.215	37.88	14
1724185560	38.244999	0.23	0.61	38.045	38.244999	38.045	6
1724099220	38.015	0.54	1.43	37.88	38.015	37.88	2990
1723840020	37.479999	0	0.00	37.479999	37.479999	37.479999	0
1723753620	37.479999	0.33	0.89	37.424999	37.869999	37.38	345
1723667160	37.15	0.28	0.76	37.315	37.315	37.115	297
1723580820	36.869999	0	0.00	36.869999	36.869999	36.869999	0
1723494420	36.869999	0	0.00	36.869999	36.869999	36.869999	0
1723235220	36.869999	0.02	0.07	36.835	37	36.835	90
1723148820	36.845	0.28	0.77	36.479999	36.845	36.479999	50
1723062360	36.565	0.32	0.88	36.715	36.715	36.565	392
1722975960	36.244999	0.09	0.26	36.424999	36.424999	36.244999	31
1722889620	36.15	-0.83	-2.24	36.025	36.284999	35.715	3253
1722630360	36.979999	-0.97	-2.56	37.15	37.15	36.979999	2
1722544020	37.95	0.1	0.26	38.145	38.22	37.95	306
1722457620	37.85	0	0.00	37.85	37.85	37.85	0
1722371220	37.85	0.16	0.44	37.85	37.85	37.85	3
1722284760	37.685	0.17	0.45	37.72	37.72	37.52	38
1722025560	37.515	0	0.00	37.515	37.515	37.515	0
1721939160	37.515	0.09	0.23	37.195	37.515	37.195	69
1721852820	37.43	-0.54	-1.42	37.369999	37.43	37.369999	2
1721766420	37.97	-0.01	-0.03	37.93	37.97	37.845	300
1721679960	37.979999	0.43	1.16	37.979999	37.979999	37.979999	11
1721420760	37.545	-0.21	-0.54	37.54	37.545	37.54	811
1721334360	37.75	0.01	0.03	38.025	38.025	37.75	102
1721248020	37.74	-0.31	-0.80	38.075	38.075	37.74	20
1721161560	38.045	0	0.00	38.045	38.045	38.045	0
1721075160	38.045	-0.8	-2.05	38.71	38.71	38.045	288
1720815960	38.84	0.66	1.73	38.345	38.84	38.345	144
1720729560	38.18	0.12	0.30	38.18	38.18	38.18	195
1720643220	38.065	0.31	0.83	38.065	38.065	38.065	2
1720556760	37.75	-0.37	-0.96	37.979999	37.979999	37.75	4
1720470360	38.115	-0.34	-0.87	38.1	38.415	38.1	1451
1720211220	38.45	0.59	1.56	38.39	38.45	38.39	56
1720124820	37.86	0	0.00	37.86	37.86	37.86	0

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions