
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.0575 | 0.0675 | 0.0445 | 40471 | 0.0552542 | DE |
26 | 0 | 0 | 0.073 | 0.0775 | 0.0445 | 48882 | 0.05605273 | DE |
52 | 0 | 0 | 0.118 | 0.119 | 0.0445 | 48769 | 0.06543046 | DE |
156 | 0 | 0 | 0.129 | 0.195 | 0.035 | 28405 | 0.08506416 | DE |
260 | 0 | 0 | 0.0915 | 0.51 | 0.031 | 48832 | 0.14546875 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738963620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738877220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738790820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738704420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738618020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738358820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738272420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738186020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738099620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738013220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737754020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737667620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737581220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737494820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737408420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737149220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737062820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736976420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736890020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736803620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736544420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736458020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736371620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736285220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736198820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1735939620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1735853220 | 0.052 | 0 | 0.00 | 0.054 | 0.055 | 0.052 | 24942 |
1735594020 | 0.052 | -0.0025 | -4.59 | 0.053 | 0.053 | 0.052 | 35000 |
1735334820 | 0.0545 | -0.0005 | -0.91 | 0.0545 | 0.0545 | 0.0545 | 20000 |
1734989220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734730020 | 0.055 | -0.0045 | -7.56 | 0.055 | 0.055 | 0.055 | 25000 |
1734643620 | 0.0595 | 0.009 | 17.82 | 0.0625 | 0.0625 | 0.0505 | 7000 |
1734557220 | 0.0505 | -0.0005 | -0.98 | 0.053 | 0.053 | 0.0505 | 55200 |
1734470820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1734384420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1734125220 | 0.0509999 | -0.0085 | -14.29 | 0.0645 | 0.0645 | 0.0509999 | 46000 |
1734038820 | 0.0595 | 0 | 0.00 | 0.056 | 0.0595 | 0.056 | 53020 |
1733952420 | 0.0595 | 0.0085001 | 16.67 | 0.0575 | 0.0595 | 0.0575 | 11500 |
1733866020 | 0.0509999 | 0.0049999 | 10.87 | 0.05 | 0.0509999 | 0.05 | 17180 |
1733779620 | 0.046 | -0.006 | -11.54 | 0.0445 | 0.046 | 0.0445 | 3300 |
1733520420 | 0.052 | 0.0045 | 9.47 | 0.047 | 0.052 | 0.0445 | 206300 |
1733434020 | 0.0475 | -0.004 | -7.77 | 0.0475 | 0.0475 | 0.0475 | 10000 |
1733347620 | 0.0515 | 0.0035 | 7.29 | 0.0515 | 0.0515 | 0.0515 | 3225 |
1733261220 | 0.048 | -0.007 | -12.73 | 0.0465 | 0.05 | 0.0465 | 70480 |
1733174820 | 0.055 | 0.001 | 1.85 | 0.05 | 0.055 | 0.05 | 3500 |
1732915620 | 0.054 | -0.003 | -5.26 | 0.049 | 0.054 | 0.049 | 143018 |
1732829220 | 0.057 | 0.007 | 14.00 | 0.057 | 0.057 | 0.057 | 19298 |
1732742820 | 0.05 | -0.011 | -18.03 | 0.05 | 0.05 | 0.05 | 2000 |
1732656420 | 0.061 | 0.0065 | 11.93 | 0.061 | 0.061 | 0.061 | 10000 |
1732570020 | 0.0545 | -0.01 | -15.50 | 0.0645 | 0.0645 | 0.0545 | 17430 |
1732310820 | 0.0645 | -0.003 | -4.44 | 0.065 | 0.065 | 0.05 | 130500 |
1732224420 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1732138020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1732051620 | 0.0675 | 0.01 | 17.39 | 0.0575 | 0.0675 | 0.0575 | 52412 |
1731965160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1731705960 | 0.0575 | 0.003 | 5.50 | 0.0575 | 0.0575 | 0.0575 | 5000 |
1731619560 | 0.0545 | 0.007 | 14.74 | 0.0545 | 0.0545 | 0.0545 | 5000 |
1731533160 | 0.0475 | -0.0115 | -19.49 | 0.062 | 0.062 | 0.0475 | 37589 |
1731446820 | 0.059 | 0.011 | 22.92 | 0.0465 | 0.059 | 0.0465 | 10500 |
1731360420 | 0.048 | -0.01 | -17.24 | 0.048 | 0.048 | 0.048 | 2500 |
1731101220 | 0.058 | 0.0045 | 8.41 | 0.058 | 0.058 | 0.058 | 32636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions