ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fast Finance24 Holding AG

Fast Finance24 Holding AG (FF24)

0.00
0.00
(0.00%)
Closed February 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.05750.06750.0445404710.0552542DE
26000.0730.07750.0445488820.05605273DE
52000.1180.1190.0445487690.06543046DE
156000.1290.1950.035284050.08506416DE
260000.09150.510.031488320.14546875DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389636200.05200.000.0520.0520.0520
17388772200.05200.000.0520.0520.0520
17387908200.05200.000.0520.0520.0520
17387044200.05200.000.0520.0520.0520
17386180200.05200.000.0520.0520.0520
17383588200.05200.000.0520.0520.0520
17382724200.05200.000.0520.0520.0520
17381860200.05200.000.0520.0520.0520
17380996200.05200.000.0520.0520.0520
17380132200.05200.000.0520.0520.0520
17377540200.05200.000.0520.0520.0520
17376676200.05200.000.0520.0520.0520
17375812200.05200.000.0520.0520.0520
17374948200.05200.000.0520.0520.0520
17374084200.05200.000.0520.0520.0520
17371492200.05200.000.0520.0520.0520
17370628200.05200.000.0520.0520.0520
17369764200.05200.000.0520.0520.0520
17368900200.05200.000.0520.0520.0520
17368036200.05200.000.0520.0520.0520
17365444200.05200.000.0520.0520.0520
17364580200.05200.000.0520.0520.0520
17363716200.05200.000.0520.0520.0520
17362852200.05200.000.0520.0520.0520
17361988200.05200.000.0520.0520.0520
17359396200.05200.000.0520.0520.0520
17358532200.05200.000.0540.0550.05224942
17355940200.052-0.0025-4.590.0530.0530.05235000
17353348200.0545-0.0005-0.910.05450.05450.054520000
17349892200.05500.000.0550.0550.0550
17347300200.055-0.0045-7.560.0550.0550.05525000
17346436200.05950.00917.820.06250.06250.05057000
17345572200.0505-0.0005-0.980.0530.0530.050555200
17344708200.050999900.000.05099990.05099990.05099990
17343844200.050999900.000.05099990.05099990.05099990
17341252200.0509999-0.0085-14.290.06450.06450.050999946000
17340388200.059500.000.0560.05950.05653020
17339524200.05950.008500116.670.05750.05950.057511500
17338660200.05099990.004999910.870.050.05099990.0517180
17337796200.046-0.006-11.540.04450.0460.04453300
17335204200.0520.00459.470.0470.0520.0445206300
17334340200.0475-0.004-7.770.04750.04750.047510000
17333476200.05150.00357.290.05150.05150.05153225
17332612200.048-0.007-12.730.04650.050.046570480
17331748200.0550.0011.850.050.0550.053500
17329156200.054-0.003-5.260.0490.0540.049143018
17328292200.0570.00714.000.0570.0570.05719298
17327428200.05-0.011-18.030.050.050.052000
17326564200.0610.006511.930.0610.0610.06110000
17325700200.0545-0.01-15.500.06450.06450.054517430
17323108200.0645-0.003-4.440.0650.0650.05130500
17322244200.067500.000.06750.06750.06750
17321380200.067500.000.06750.06750.06750
17320516200.06750.0117.390.05750.06750.057552412
17319651600.057500.000.05750.05750.05750
17317059600.05750.0035.500.05750.05750.05755000
17316195600.05450.00714.740.05450.05450.05455000
17315331600.0475-0.0115-19.490.0620.0620.047537589
17314468200.0590.01122.920.04650.0590.046510500
17313604200.048-0.01-17.240.0480.0480.0482500
17311012200.0580.00458.410.0580.0580.05832636

Your Recent History

Delayed Upgrade Clock