ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,959.93
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. BGC Group Inc (ESD)

  7. BGC Group Inc (ESD) Historical

BGC Group Inc

BGC Group Inc (ESD)

Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation
8.90
0.20
(2.30%)
Closed October 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17280735608.900.008.98.98.90
17279871608.900.008.98.98.90
17279007608.900.008.98.98.90
17278143608.900.008.98.98.90
17277279608.900.008.98.98.90
17274687608.900.008.98.98.90
17273823608.900.008.98.98.90
17272959608.900.008.98.98.90
17272095608.900.008.98.98.90
17271231608.90.556.598.98.98.9400
17268639608.3500.008.358.358.350
17267775608.3500.008.358.358.350
17266911608.3500.008.358.358.350
17266047608.3500.008.358.358.350
17265183608.3500.008.358.358.350
17262591608.35-0.45-5.118.358.358.3515
17261727608.800.008.88.88.80
17260863608.800.008.88.88.80
17259999608.800.008.88.88.80
17259135608.800.008.88.88.80
17256543608.800.008.88.88.80
17255679608.800.008.88.88.80
17254815608.800.008.88.88.80
17253951608.800.008.88.88.80
17253087608.800.008.88.88.80
17250495608.800.008.88.88.80
17249631608.800.008.88.88.80
17248767608.80.44.768.88.88.810
17247903608.400.008.48.48.40
17247039608.400.008.48.48.40
17244447608.400.008.48.48.40
17243583608.400.008.48.48.40
17242719608.400.008.48.48.40
17241855608.400.008.48.48.40
17240991608.400.008.48.48.40
17238399608.400.008.48.48.40
17237535608.400.008.48.48.40
17236671608.400.008.48.48.40
17235807608.400.008.48.48.40
17234943608.400.008.48.48.40
17232351608.400.008.48.48.40
17231487608.400.008.48.48.40
17230623608.400.008.48.48.40
17229759608.400.008.48.48.40
17228895608.400.008.48.48.40
17226303608.400.008.48.48.40
17225439608.400.008.48.48.40
17224575608.4-0.2-2.338.48.48.46
17223711608.600.008.68.68.60
17222847608.6-0.1-1.158.68.68.650
17220255608.699999900.008.69999998.69999998.69999990
17219391608.6999999-0.25-2.798.69999998.69999998.699999910
17218506008.949999900.008.94999998.94999998.94999990
17217642008.949999900.008.94999998.94999998.94999990
17216778008.94999990.455.298.98.94999998.950
17214207608.500.008.58.58.50
17213343608.500.008.58.58.50
17212479608.500.008.58.58.50
17211615608.500.008.58.58.50
17210751608.50.354.298.58.58.510
17208160208.1500.008.158.158.150
17207296208.1500.008.158.158.150
17206432208.150.151.888.158.158.15714
1720504800800.008880
1720418400800.008880
1720159200800.008880

Your Recent History

TG
ESD
BGC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved