We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.94 | 7.83021355128 | 75.86 | 84.739999 | 74 | 242988 | 78.65842366 | DE |
| 4 | 15.22 | 22.8597176329 | 66.58 | 84.739999 | 65.58 | 264738 | 73.97532051 | DE |
| 12 | 27.84 | 51.5937731653 | 53.96 | 84.739999 | 41.799999 | 385887 | 60.4107888 | DE |
| 26 | 33.1 | 67.9671457906 | 48.7 | 84.739999 | 41.799999 | 447459 | 56.63852993 | DE |
| 52 | 58.02 | 243.986543314 | 23.78 | 84.739999 | 22.05 | 418466 | 43.95114117 | DE |
| 156 | 64.52 | 373.37962963 | 17.28 | 84.739999 | 6.432 | 1461423 | 18.64707233 | DE |
| 260 | 59.79 | 271.649250341 | 22.01 | 84.739999 | 6.432 | 1848235 | 21.03090982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748032020 | 81.92 | 0.02 | 0.02 | 81.2 | 84.739999 | 78.739999 | 522937 |
| 1747945620 | 81.9 | 3.7 | 4.73 | 78 | 81.98 | 77.92 | 283289 |
| 1747859220 | 78.2 | -0.16 | -0.20 | 78.62 | 79.18 | 77.64 | 173726 |
| 1747772820 | 78.36 | 0.3 | 0.38 | 78.3 | 80.3 | 78.12 | 297028 |
| 1747686420 | 78.06 | 2.28 | 3.01 | 74.42 | 78.42 | 74 | 252911 |
| 1747427220 | 75.78 | 0.2 | 0.26 | 75.86 | 76.3 | 75.42 | 207987 |
| 1747340820 | 75.58 | 1.8 | 2.44 | 73.459999 | 75.98 | 72.3 | 195562 |
| 1747254420 | 73.78 | -1.22 | -1.63 | 75.099999 | 75.76 | 72.9 | 183134 |
| 1747168020 | 75 | -0.94 | -1.24 | 75.86 | 76.38 | 73.94 | 193794 |
| 1747081620 | 75.94 | 1.14 | 1.52 | 76.26 | 76.58 | 73.8 | 280656 |
| 1746822420 | 74.8 | 1.06 | 1.44 | 73.8 | 76.099999 | 72.62 | 316040 |
| 1746736020 | 73.739999 | 1.38 | 1.91 | 72.54 | 73.94 | 71.2 | 396949 |
| 1746649620 | 72.36 | -0.44 | -0.60 | 72.94 | 73.4 | 71.02 | 161693 |
| 1746563220 | 72.8 | -0.68 | -0.93 | 73.2 | 73.88 | 71.3 | 284347 |
| 1746476820 | 73.48 | 0.96 | 1.32 | 71.62 | 73.68 | 70.819999 | 278366 |
| 1746217620 | 72.52 | 4.76 | 7.02 | 69 | 72.84 | 69 | 504217 |
| 1746044820 | 67.76 | -2.36 | -3.37 | 69.84 | 70.4 | 65.58 | 295056 |
| 1745958420 | 70.12 | 1.12 | 1.62 | 68.54 | 70.2 | 68.54 | 256087 |
| 1745872020 | 69 | 1 | 1.47 | 67.8 | 69.26 | 67.599999 | 206829 |
| 1745612820 | 68 | 1.38 | 2.07 | 66.58 | 68.04 | 66.4 | 262357 |
| 1745526420 | 66.62 | 5.32 | 8.68 | 64.72 | 66.78 | 63.8 | 251361 |
| 1745440020 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1745353620 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1744921620 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1744835220 | 61.3 | 2.9 | 4.97 | 58.18 | 61.6 | 56.1 | 541479 |
| 1744748820 | 58.4 | 1.42 | 2.49 | 56.92 | 58.76 | 56.54 | 283677 |
| 1744662420 | 56.98 | 2.28 | 4.17 | 55.22 | 56.98 | 54.88 | 277826 |
| 1744403220 | 54.7 | 1.7 | 3.21 | 53.58 | 54.98 | 51.7 | 259069 |
| 1744316820 | 53 | -3.44 | -6.09 | 56.5 | 56.58 | 51.2 | 420427 |
| 1744230420 | 56.44 | 8.64 | 18.08 | 47.31 | 56.72 | 46.81 | 536607 |
| 1744144020 | 47.8 | -1.9 | -3.82 | 50.08 | 52.58 | 46.44 | 550650 |
| 1744057620 | 49.7 | 1.7 | 3.54 | 43 | 52 | 41.799999 | 974374 |
| 1743798420 | 48 | -5 | -9.43 | 52.7 | 53.06 | 47.9 | 591173 |
| 1743712020 | 53 | -3.08 | -5.49 | 54.84 | 55.54 | 52.8 | 332346 |
| 1743625620 | 56.08 | 0.18 | 0.32 | 55.56 | 56.66 | 54.4 | 178903 |
| 1743539220 | 55.9 | 1.56 | 2.87 | 54.02 | 56.8 | 53.8 | 266123 |
| 1743452820 | 54.34 | -1 | -1.81 | 54.14 | 54.68 | 52.42 | 370752 |
| 1743197220 | 55.34 | -2.8 | -4.82 | 57.56 | 57.76 | 54 | 330484 |
| 1743110820 | 58.14 | -2.02 | -3.36 | 60 | 60.26 | 56.74 | 348161 |
| 1743024420 | 60.16 | 0.6 | 1.01 | 59.56 | 62.26 | 58.68 | 376264 |
| 1742938020 | 59.56 | -1.12 | -1.85 | 60.4 | 60.48 | 57.8 | 325959 |
| 1742851620 | 60.68 | -1.04 | -1.69 | 61.4 | 62.68 | 60.22 | 202156 |
| 1742592420 | 61.72 | 0.92 | 1.51 | 60.3 | 62.18 | 60.04 | 154253 |
| 1742506020 | 60.8 | -1.9 | -3.03 | 62.88 | 63 | 60.58 | 218822 |
| 1742419620 | 62.7 | 2.4 | 3.98 | 60.28 | 62.98 | 60.1 | 419374 |
| 1742333220 | 60.3 | -1 | -1.63 | 61.28 | 63.08 | 59.1 | 501195 |
| 1742246820 | 61.3 | 1.56 | 2.61 | 59.98 | 61.3 | 58.54 | 376066 |
| 1741987620 | 59.74 | 2.14 | 3.72 | 57.8 | 60.82 | 56.52 | 527990 |
| 1741901220 | 57.6 | 0.48 | 0.84 | 57.1 | 57.98 | 55.46 | 335205 |
| 1741814820 | 57.12 | 3.32 | 6.17 | 54 | 57.94 | 53.82 | 544999 |
| 1741728420 | 53.8 | 2.8 | 5.49 | 51 | 54.46 | 50.58 | 588098 |
| 1741642020 | 51 | -5.4 | -9.57 | 56.4 | 56.8 | 48.21 | 823462 |
| 1741382820 | 56.4 | -1.4 | -2.42 | 57.7 | 58.9 | 53.82 | 528053 |
| 1741296420 | 57.8 | 1.68 | 2.99 | 56.06 | 60.78 | 55.8 | 577972 |
| 1741210020 | 56.12 | 3.62 | 6.90 | 52 | 56.5 | 52 | 485885 |
| 1741123620 | 52.5 | -1.9 | -3.49 | 54.7 | 55 | 50.4 | 442811 |
| 1741037220 | 54.4 | -0.4 | -0.73 | 53.5 | 56.58 | 53.2 | 456445 |
| 1740778020 | 54.8 | 0.08 | 0.15 | 53.96 | 55.18 | 52.02 | 418419 |
| 1740691620 | 54.72 | -0.86 | -1.55 | 56.1 | 57.46 | 54.52 | 577567 |
| 1740605220 | 55.58 | 3.78 | 7.30 | 52.24 | 56.12 | 52.22 | 731682 |
| 1740518820 | 51.8 | -2.9 | -5.30 | 55.24 | 55.58 | 51.1 | 708825 |
| 1740432420 | 54.7 | -3 | -5.20 | 59.02 | 59.64 | 50.04 | 815035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
