We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.869565217391 | 23 | 23 | 23 | 2 | 23 | DE |
| 4 | -4.2 | -15.3284671533 | 27.4 | 27.4 | 20.8 | 37 | 24.21434978 | DE |
| 12 | -7.2 | -23.6842105263 | 30.4 | 35.6 | 20.8 | 91 | 31.5513468 | DE |
| 26 | -4.2 | -15.3284671533 | 27.4 | 35.6 | 20.8 | 123 | 30.34331266 | DE |
| 52 | -5.6 | -19.4444444444 | 28.8 | 35.6 | 19.899999 | 119 | 27.78836025 | DE |
| 156 | -5.6 | -19.4444444444 | 28.8 | 35.6 | 19.899999 | 119 | 27.78836025 | DE |
| 260 | -5.6 | -19.4444444444 | 28.8 | 35.6 | 19.899999 | 119 | 27.78836025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744835220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744748820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744662420 | 23 | 2.2 | 10.58 | 23 | 23 | 23 | 2 |
| 1744403220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1744316820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1744230420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1744144020 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 25 |
| 1744057620 | 22 | -4.2 | -16.03 | 22 | 22 | 22 | 75 |
| 1743798420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743712020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743625620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743539220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743452820 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 88 |
| 1743197220 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26.4 | 26 |
| 1743110820 | 27.4 | -0.2 | -0.72 | 27.4 | 27.4 | 27.4 | 7 |
| 1743024420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742938020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742851620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742592420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742506020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742419620 | 27.6 | 0.8 | 2.99 | 27.6 | 27.6 | 27.6 | 80 |
| 1742333220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742246820 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 10 |
| 1741987620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741901220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741814820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741728420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741642020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741382820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 5 |
| 1741296420 | 26.6 | -0.6 | -2.21 | 26.6 | 26.6 | 26.6 | 4 |
| 1741210020 | 27.2 | -0.6 | -2.16 | 27.6 | 27.6 | 27.2 | 81 |
| 1741123620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1741037220 | 27.8 | -2 | -6.71 | 29 | 29 | 27.8 | 330 |
| 1740778020 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 1 |
| 1740691620 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 7 |
| 1740605220 | 30.6 | -1.4 | -4.38 | 30.6 | 30.6 | 30.6 | 25 |
| 1740518820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740432420 | 32 | -1 | -3.03 | 31.8 | 32 | 31.8 | 13 |
| 1740173220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740086820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740000420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739914020 | 33 | -0.2 | -0.60 | 33 | 33 | 33 | 15 |
| 1739827620 | 33.2 | 0.4 | 1.22 | 33.2 | 33.2 | 33.2 | 1 |
| 1739568420 | 32.799999 | -0.8 | -2.38 | 33.4 | 33.4 | 32.799999 | 14 |
| 1739482020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739395620 | 33.6 | -0.4 | -1.18 | 33.6 | 33.6 | 33.6 | 271 |
| 1739309220 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 177 |
| 1739222820 | 34.2 | -0.4 | -1.16 | 34.4 | 34.4 | 34.2 | 236 |
| 1738963620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1738877220 | 34.6 | 4.6 | 15.33 | 29 | 35.6 | 29 | 727 |
| 1738790820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738704420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738618020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738358820 | 30 | 0.8 | 2.74 | 30.2 | 30.2 | 30 | 12 |
| 1738272420 | 29.2 | -1.2 | -3.95 | 29.2 | 29.2 | 29.2 | 20 |
| 1738186020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738099620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738013220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737754020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 124 |
| 1737667620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737581220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737494820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
