ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DataMetrex AI Ltd

DataMetrex AI Ltd (D4G0)

0.046
-0.0035
(-7.07%)
Closed April 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.046
Bid
0.0425
Ask
0.0495
Volume
20,666
0.0455 Day's Range 0.0495
0.0452 52 Week Range 0.0918
Previous Close
0.0495
Open
0.0455
Last Trade
20000
@
0.0495
Last Trade Time
Average Volume (3m)
5,482
Financial Volume
-
VWAP
-

D4G0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-13.20754716980.0530.0530.045540.053DE
4-0.01-17.85714285710.0560.0560.045251350.05125248DE
12-0.0458-49.89106753810.09180.09180.045254820.06006841DE
26-0.0458-49.89106753810.09180.09180.045254820.06006841DE
52-0.0458-49.89106753810.09180.09180.045254820.06006841DE
156-0.0458-49.89106753810.09180.09180.045254820.06006841DE
260-0.0458-49.89106753810.09180.09180.045254820.06006841DE

D4G0 - Frequently Asked Questions (FAQ)

What is the current DataMetrex AI share price?
The current share price of DataMetrex AI is 0.046 €
What is the 1 year trading range for DataMetrex AI share price?
DataMetrex AI has traded in the range of 0.0452 € to 0.0918 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
08XPony AI Inc
8.90 €
(44.72%)
36.81k
27N0Cannovum Cannabis AG
0.34 €
(44.68%)
4.2k
JJ80ASEP Medical Holdings Inc
0.299 €
(36.22%)
7.22k
7XTXTM Inc
0.0392 €
(29.80%)
1.06k
7RG0Regulus Therapeutics Inc
3.12 €
(27.87%)
3.14k
D0TLegible Inc
0.006 €
(-47.83%)
1.5k
4E2Relmada Therapeutics Inc
0.362 €
(-36.49%)
14.97k
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
60k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
26.25k
4APApollo Minerals Ltd
0.009 €
(-25.00%)
202.5k
PLUNPlug Power Inc
0.8965 €
(25.44%)
3.87M
D7GNel ASA
0.2002 €
(0.30%)
3.12M
1XNAYnvisible Interactive Inc
0.134 €
(22.37%)
1.46M
5YWBattery X Metals Inc
0.148 €
(6.47%)
1.32M
TKAThyssenkrupp AG
10.10 €
(2.43%)
1.19M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
47 froze ($2B) in federal funds bc Gov. Pritzker' sanctuary status

https://x.com/Chicago1Ray/status/1916981835407429667
ysung ysung 3 minutes ago
You must be related to Joe sleepy Biden 👅👅
XRPUSD
Lime Time Lime Time 3 minutes ago
Either BCAP Jake or Sharp will have a huge runner this year. I'm betting on this one. The odds are in our favor. He's putting all this time and money into this.
BCAP
nowwhat2 nowwhat2 3 minutes ago
I think what you're gonna find, is that your tissue paper becomes more expensive.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124872

.
threewheeler threewheeler 4 minutes ago
I reread the break down after market hours and I'm guessing at what PPS the Reg A shares are offered at will determine what the rest of our shares should easily be worth, and like an IPO if the market thinks the Reg A shares are a good value, we've recently seen some huge runs when the market gets i
AZRH
DrivenByPain DrivenByPain 6 minutes ago
Looks Like Kingdomnova Corp Owns (SGDH)

NOTE 1 – SUMMARY OF ACCOUNTING POLICIES Page 17 https://www.otcmarkets.com/file/company/financial-report/421732/content

On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
SGDH
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Elles Bailey - Who's That

https://youtu.be/X1DXfdKa1WQ
janice shell janice shell 8 minutes ago
Oh yes. But I don't think he's paying any attention to anyone but the people he's chosen to surround himself with. You know, the suckers and losers like Hegseth.
BDEZ BDEZ 8 minutes ago
2024 Illinois data: Not a single child tested proficient in math in 80 schools.

https://x.com/Wirepoints/status/1916841511758790928
Acme Investments Acme Investments 9 minutes ago
One reason I read some of these boards is because I know a few of you are a little older than me!! I always look to see what's ahead of me!! Been like that my whole life!! Congrats fellas!!
RDAR
John Doe 2024 John Doe 2024 10 minutes ago
Wahhhh wahhhh
XERI
blackcat blackcat 10 minutes ago
I think a few world citizens may want a word...........
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
King Solomon Hicks - 421 South Main

https://youtu.be/ae1L9vUcYG8
Whalatane Whalatane 12 minutes ago
There is a need for this drug ( OLC ) . My wife sees around 140 dialysis patients each month .
None are at serum pho goal.
All hate their current serum pho binders .
Some have tried Xphozah but can't get past the diarrhea phase .

Kiwi
UNCY
dstock07734 dstock07734 12 minutes ago
Let's talk about something interesting.

Did 10Q indicate that many parties showed considerable interest in providing complimentary technology to $NWBO and in the end only one party got the luck? You would agree there must be some kind of bidding war?

Here are the two a
NWBO
janice shell janice shell 13 minutes ago
I think Trumpty is telling the truth when he says he's happy. Why is he happy? Because, as he says, he rules this country. And he ALSO rules the WORLD!!

He actually said that to The Atlantic. And he meant it. He does not see how sick it is, and he is. Probably if you said something to
littlejohn littlejohn 15 minutes ago
Quick tariff deals are pipe dreams of media

stories in the U.S.

https://www.cnbc.com/2025/04/24/european-officials-warn-more-work-needed-to-reach-a-trade-deal-with-us.html

Just review E.U. timelines on doing

trade deals over long periods...
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Danny Bryant - Rise

https://youtu.be/cQdWGV7_4CU
Achilles deFlandres Achilles deFlandres 15 minutes ago
Interesting all the "discussion" of settlements, Deloitte, the unseen books...ancient history or are they considering all that?
FNMA
amc amc 16 minutes ago
Before market news is usually good news
FNMA
Value_Investor Value_Investor 17 minutes ago
Another New 52-week-low $0.64 was created this month and the Upcoming Inevitable BANKRUPTCY will crash the price down to as low as $0.000001 just like Many Bankrupt "Q" peers did!

Before the most recent 1:60 Huge R/S this Pos Scam ever crashed to $0.06 ! So, the most recent
KXIN VINC
hardlesson hardlesson 18 minutes ago
I know it's hilarious. Them, or some other "undisclosed partner" that wishes to remain anonymous, lol.

Hilarious. When will we know the "funding is approved" by XYZ Company? Maybe months after it didn't happen like so many times before?

"Undisclosed emerging drug dev
XYZ

Your Recent History

Delayed Upgrade Clock