DataMetrex AI Stock Quote D4G - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DataMetrex AI Ltd (D4G) Quote

DataMetrex AI Ltd (D4G)

0.0082

0.00

(0.00%)

Closed September 13 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0082

Bid

0.0062

Ask

0.01

Volume

12,000

0.0064 Day's Range 0.0064

0.0032 52 Week Range 0.0678

Previous Close

0.0082

Open

0.0064

Last Trade

Last Trade Time

Average Volume (3m)

74,585

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0012	17.1428571429	0.007	0.0108	0.0036	72410	0.00834702	DE
4	-0.0026	-24.0740740741	0.0108	0.0146	0.0032	87739	0.00749774	DE
12	-0.02	-70.9219858156	0.0282	0.0282	0.0032	74585	0.01185938	DE
26	-0.0346	-80.8411214953	0.0428	0.0678	0.0032	143223	0.01978758	DE
52	-0.0289999	-77.9569299917	0.0371999	0.0678	0.0032	141604	0.02049104	DE
156	-0.0289999	-77.9569299917	0.0371999	0.0678	0.0032	141604	0.02049104	DE
260	0	0	0	0.0094	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

neomania

neomania 1 minute ago

mike on tech talk yesterday, said he didn't know why Alfonzo left the server down all this time.
I don't advise NSAV having Mike get on a mic.

Vexari

Vexari 2 minutes ago

What is money

How does it control

Human nature

Enough said

newmedman

newmedman 3 minutes ago

Yes, because every Russian asset when caught by the FBI just says, "yeah folks, they got me. I've been paid millions of dollars by the Kremlin to repeat their propaganda to all you dupes. I hope they will still let me do my podcast from Leavenworth".

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Many thanks Bull!

brown4321

brown4321 4 minutes ago

Ok ok thanks for letting me know who the ceo was. He sounds like someone that might get this done

RealDutch

RealDutch 4 minutes ago

This is why we need that list, now. Too many questions. Too many uncertainties.

janice shell

janice shell 5 minutes ago

What date? The complaint was filed in federal court today.

RealDutch

RealDutch 6 minutes ago

I'm still not sure how to deal with BOOZ and SURA.

People who subscribed for whiskey, only paid $0.01 once.

But what do I have to use for income tax? It's two separate series. 2 x $0.01 or only once?

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Did you leave a word out of this?

OMOLIVES

OMOLIVES 8 minutes ago

lol. Ok.... :) ..... Just like the Salvation Army....eh?...lol...wake up..it's political. ..... hello George ..

George Conway, a Lincoln Project founder, backs shuttering the group amid a harassment crisis.

https://www.nytimes.com/2021/02/16/us/politics/george-conway

TenKay

TenKay 8 minutes ago

Obviously?

And you believe a serial liar?

zino

zino 9 minutes ago

$TGRP look at All the Fokin Drugs they Got...
https://x.com/KickoStocks/status/1834774630718152810

hedge_fun

hedge_fun 9 minutes ago

Would there be responses if SFRX actually……

succeeded and found treasure, while proving to the world the tech works?

Asking for a friend.

To date, we know that success hasn’t happened.

kund

kund 11 minutes ago

And you're a doctor? I can't understand how you can believe in this nonsense. This is a scam—no one is going to approve this drug.

rooster

rooster 11 minutes ago

Not really since he started dating Taylor he turned gay…https://x.com/heidibriones/status/1834771576925175861?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Threeflight

Threeflight 12 minutes ago

Ok. So what actual POLICIES do you support from Biden/Harris and the Dems/left over Trump/conservatives and what they support?

I just want five of them. 5.

I don't want reasons why you hate Trump as a person. Just tell me 5 policies that the Dems support that you a

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Poland and Hungary. The last two European nations that are NOT woke brain dead twits!

Zorax

Zorax 12 minutes ago

Obviously he isn't selling anytime soon. I know many probably are not happy about it. He also has to file to sell so.... Not really, depends on how an owner plays with their stock.

While an owner may be unable to sell many shares at this point, there is another way he could tap his

janice shell

janice shell 12 minutes ago

What does that have to do with Rick Wilson?

Max Cleland was a great guy. And he lost his reelection campaign. But he WAS from Georgia. Uphill battle.

investors_corner

investors_corner 14 minutes ago

I have not seen A.I. replace customer service online chats so far..so this A.I. in my opinion is rubbish.
and wasting people time chatting with A.I. as customers service as it's just random answers replies based on words you ask. that is A.I>?
and A.I. is auto generated chat talk like

palaypu0406

palaypu0406 14 minutes ago

Will leave this conversation here...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions