We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 3.6045681656 | 56.04 | 59 | 55.71 | 1636 | 57.37865126 | DE |
| 4 | 2.59 | 4.66919055345 | 55.47 | 59 | 52.65 | 2722 | 55.50140645 | DE |
| 12 | -4.55 | -7.26720971091 | 62.61 | 64.5 | 52 | 3872 | 58.5629364 | DE |
| 26 | 13.865 | 31.3723271863 | 44.195 | 64.5 | 41.755 | 6400 | 53.53682056 | DE |
| 52 | 1.67 | 2.96151799965 | 56.39 | 64.5 | 41.755 | 5385 | 53.54655924 | DE |
| 156 | -27.98 | -32.519758252 | 86.04 | 105.04 | 41.755 | 3125 | 56.81509126 | DE |
| 260 | -0.1 | -0.171939477304 | 58.16 | 105.04 | 41.755 | 1988 | 57.74586842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750105620 | 59 | 0.7 | 1.20 | 58.68 | 59 | 58.04 | 1166 |
| 1749846420 | 58.3 | 1.15 | 2.01 | 56.57 | 58.38 | 56.39 | 2631 |
| 1749760020 | 57.15 | 0.32 | 0.56 | 56.78 | 57.15 | 56.07 | 946 |
| 1749673620 | 56.83 | 0.78 | 1.39 | 56.02 | 57 | 55.96 | 597 |
| 1749587220 | 56.05 | 0 | 0.00 | 56.04 | 56.38 | 55.71 | 2838 |
| 1749500820 | 56.05 | 0.41 | 0.74 | 55.99 | 56.21 | 55.69 | 1885 |
| 1749241620 | 55.64 | 0.61 | 1.11 | 55.21 | 56 | 55.04 | 1479 |
| 1749155220 | 55.03 | -0.99 | -1.77 | 55.79 | 55.79 | 54.92 | 2890 |
| 1749068820 | 56.02 | -0.01 | -0.02 | 55.95 | 56.16 | 55.1 | 3794 |
| 1748982420 | 56.03 | 0.88 | 1.60 | 55.38 | 56.16 | 55.31 | 763 |
| 1748896020 | 55.15 | -1.6 | -2.82 | 55.89 | 56.08 | 55.15 | 1606 |
| 1748636820 | 56.75 | 1.47 | 2.66 | 55.27 | 56.75 | 55.19 | 274 |
| 1748550420 | 55.28 | -0.09 | -0.16 | 56.24 | 56.24 | 54.82 | 1212 |
| 1748464020 | 55.37 | 1.14 | 2.10 | 54.19 | 56.08 | 53.8 | 1498 |
| 1748377620 | 54.23 | 1 | 1.88 | 53.36 | 54.77 | 53.18 | 2851 |
| 1748291220 | 53.23 | -0.25 | -0.47 | 53.92 | 54.06 | 53.19 | 2138 |
| 1748032020 | 53.48 | -0.43 | -0.80 | 53.29 | 53.58 | 52.65 | 4070 |
| 1747945620 | 53.91 | -0.94 | -1.71 | 53.73 | 54.3 | 52.8 | 4519 |
| 1747859220 | 54.85 | -1.59 | -2.82 | 55.85 | 56.1 | 54.85 | 5813 |
| 1747772820 | 56.44 | 0.49 | 0.88 | 55.47 | 56.8 | 55.19 | 11479 |
| 1747686420 | 55.95 | -0.03 | -0.05 | 55.68 | 55.95 | 54.51 | 5532 |
| 1747427220 | 55.98 | 1.93 | 3.57 | 54.04 | 56.15 | 53.86 | 3461 |
| 1747340820 | 54.05 | 0.25 | 0.46 | 52.98 | 54.05 | 52.34 | 6125 |
| 1747254420 | 53.8 | -0.6 | -1.10 | 54.45 | 54.96 | 53.73 | 3032 |
| 1747168020 | 54.4 | -3.64 | -6.27 | 58.04 | 58.34 | 54.38 | 6949 |
| 1747081620 | 58.04 | -1.16 | -1.96 | 60.7 | 61.91 | 57 | 6289 |
| 1746822420 | 59.2 | -1.16 | -1.92 | 60.61 | 60.63 | 59.2 | 387 |
| 1746736020 | 60.36 | 1.35 | 2.29 | 59.54 | 60.97 | 58.94 | 4109 |
| 1746649620 | 59.01 | 0.78 | 1.34 | 58.68 | 59.04 | 58.17 | 2018 |
| 1746563220 | 58.23 | -1.54 | -2.58 | 59.25 | 59.5 | 58.1 | 1290 |
| 1746476820 | 59.77 | 0.19 | 0.32 | 59.37 | 60.18 | 59.05 | 1730 |
| 1746217620 | 59.58 | 1.15 | 1.97 | 60.96 | 62.02 | 59.37 | 2814 |
| 1746044820 | 58.43 | 1.6 | 2.82 | 57.06 | 58.68 | 56.5 | 5189 |
| 1745958420 | 56.83 | 0.18 | 0.32 | 56.85 | 57.38 | 56.5 | 1077 |
| 1745872020 | 56.65 | -0.78 | -1.36 | 57.71 | 58.02 | 56.39 | 1809 |
| 1745612820 | 57.43 | -0.13 | -0.23 | 58.4 | 58.4 | 57.21 | 323 |
| 1745526420 | 57.56 | -2.3 | -3.84 | 57.45 | 57.96 | 55.7 | 1407 |
| 1745440020 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1745353620 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1744921620 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1744835220 | 59.86 | -1.08 | -1.77 | 60.42 | 61.33 | 59.86 | 3547 |
| 1744748820 | 60.94 | -0.23 | -0.38 | 60.8 | 61.59 | 60.71 | 11343 |
| 1744662420 | 61.17 | -0.23 | -0.37 | 61.3 | 61.49 | 60.8 | 1028 |
| 1744403220 | 61.4 | -0.79 | -1.27 | 61.1 | 61.49 | 59.99 | 2413 |
| 1744316820 | 62.19 | -1.97 | -3.07 | 63.92 | 64.18 | 61.27 | 2977 |
| 1744230420 | 64.16 | 2.39 | 3.87 | 59.8 | 64.5 | 59.04 | 9304 |
| 1744144020 | 61.77 | 3.45 | 5.92 | 60 | 64.5 | 60 | 10204 |
| 1744057620 | 58.32 | -0.04 | -0.07 | 55 | 58.65 | 52 | 8532 |
| 1743798420 | 58.36 | -3.52 | -5.69 | 60.1 | 60.94 | 58.24 | 10861 |
| 1743712020 | 61.88 | -0.68 | -1.09 | 60.01 | 62.53 | 58.94 | 7016 |
| 1743625620 | 62.56 | -0.14 | -0.22 | 63.07 | 63.16 | 62.21 | 5652 |
| 1743539220 | 62.7 | -0.13 | -0.21 | 62.78 | 63.05 | 62.27 | 1990 |
| 1743452820 | 62.83 | 0.81 | 1.31 | 61.8 | 63.1 | 60.68 | 6250 |
| 1743197220 | 62.02 | -0.83 | -1.32 | 62.8 | 62.8 | 61.55 | 2799 |
| 1743110820 | 62.85 | 0.35 | 0.56 | 62.44 | 62.92 | 62.06 | 5898 |
| 1743024420 | 62.5 | 1.24 | 2.02 | 61.32 | 62.5 | 61.22 | 3644 |
| 1742938020 | 61.26 | -1.56 | -2.48 | 62.61 | 62.65 | 61.22 | 482 |
| 1742851620 | 62.82 | 0.93 | 1.50 | 61.9 | 63.33 | 61.6 | 6462 |
| 1742592420 | 61.89 | -1.41 | -2.23 | 63.28 | 63.36 | 61.89 | 836 |
| 1742506020 | 63.3 | 1.09 | 1.75 | 62.36 | 63.36 | 61.96 | 1194 |
| 1742419620 | 62.21 | 0.25 | 0.40 | 61.83 | 62.39 | 61.4 | 4382 |
| 1742333220 | 61.96 | 1.02 | 1.67 | 61.14 | 62.38 | 60.75 | 3750 |
| 1742246820 | 60.94 | -0.32 | -0.52 | 60.4 | 61.49 | 60.01 | 3176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
