We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.961538461538 | 10.4 | 10.5 | 9.75 | 555 | 9.76631611 | DE |
| 4 | 1.55 | 17.7142857143 | 8.75 | 10.9 | 8.75 | 1295 | 9.65986547 | DE |
| 12 | 2 | 24.0963855422 | 8.3 | 10.9 | 8.3 | 1261 | 9.18004494 | DE |
| 26 | 0.8 | 8.42105263158 | 9.5 | 11.8 | 8.1999999 | 869 | 9.45504181 | DE |
| 52 | 1.5 | 17.0454545455 | 8.8 | 11.8 | 8.1999999 | 629 | 9.4935366 | DE |
| 156 | 0.8 | 8.42105263158 | 9.5 | 11.8 | 8.1999999 | 579 | 9.56154931 | DE |
| 260 | 0.8 | 8.42105263158 | 9.5 | 11.8 | 8.1999999 | 579 | 9.56154931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733174820 | 9.75 | -0.35 | -3.47 | 10.4 | 10.5 | 9.75 | 1595 |
| 1732915620 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 59 |
| 1732829220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 10 |
| 1732656420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 171 |
| 1732570020 | 10.4 | -0.3 | -2.80 | 10.699999 | 10.9 | 10.4 | 1299 |
| 1732310820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732224420 | 10.699999 | 0.7 | 7.00 | 10.3 | 10.699999 | 10.1 | 2449 |
| 1732138020 | 10 | 0.25 | 2.56 | 10.1 | 10.1 | 10 | 77 |
| 1732051620 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 100 |
| 1731965220 | 9.55 | -0.25 | -2.55 | 9.55 | 9.55 | 9.55 | 3 |
| 1731705960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 10 |
| 1731619560 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 1000 |
| 1731533160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1731446820 | 10.1 | 0.1 | 1.00 | 9.8 | 10.1 | 9.8 | 121 |
| 1731360420 | 10 | 0.65 | 6.95 | 9.5 | 10 | 9.5 | 752 |
| 1731101220 | 9.35 | 0 | 0.00 | 9.3 | 9.4 | 9.3 | 10584 |
| 1731014760 | 9.35 | -0.05 | -0.53 | 9.5 | 9.5 | 9.35 | 802 |
| 1730928360 | 9.4 | 1 | 11.90 | 8.75 | 9.5 | 8.75 | 2979 |
| 1730841960 | 8.4 | -0.15 | -1.75 | 8.35 | 8.4 | 8.35 | 642 |
| 1730755560 | 8.55 | 0.05 | 0.59 | 8.6999999 | 8.6999999 | 8.55 | 1360 |
| 1730496360 | 8.5 | 0.05 | 0.59 | 8.65 | 8.65 | 8.5 | 613 |
| 1730409960 | 8.4499999 | -0.15 | -1.74 | 8.6 | 8.65 | 8.4499999 | 749 |
| 1730323560 | 8.6 | 0 | 0.00 | 8.75 | 8.75 | 8.6 | 10190 |
| 1730237160 | 8.6 | -0.2 | -2.27 | 8.9499999 | 8.9499999 | 8.6 | 210 |
| 1730150760 | 8.8 | 0.1 | 1.15 | 8.6999999 | 8.8 | 8.5 | 3145 |
| 1729888020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6 | 1051 |
| 1729801560 | 8.6999999 | -0.3 | -3.33 | 8.65 | 8.6999999 | 8.65 | 304 |
| 1729715160 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 175 |
| 1729628760 | 9.4 | -0.25 | -2.59 | 9.4 | 9.4 | 9.4 | 440 |
| 1729542360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729283160 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 51 |
| 1729196760 | 9.75 | 0.3 | 3.17 | 9.75 | 9.75 | 9.75 | 20 |
| 1729110360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729023960 | 9.4499999 | -0.3 | -3.08 | 9.3 | 9.4499999 | 9.3 | 372 |
| 1728937620 | 9.75 | -0.05 | -0.51 | 9.55 | 9.8 | 9.55 | 636 |
| 1728678360 | 9.8 | 0.1 | 1.03 | 9.85 | 9.85 | 9.8 | 504 |
| 1728591960 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 1500 |
| 1728505560 | 9.6 | -0.3 | -3.03 | 9.55 | 9.6999999 | 9.5 | 1886 |
| 1728419160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728332760 | 9.9 | -0.3 | -2.94 | 10.4 | 10.4 | 9.9 | 1040 |
| 1728073560 | 10.199999 | 0.7 | 7.37 | 10.199999 | 10.199999 | 10.199999 | 20 |
| 1727987160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727900760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727814360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727727960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727468760 | 9.5 | 0.45 | 4.97 | 9.5 | 9.5 | 9.5 | 70 |
| 1727382360 | 9.05 | -0.35 | -3.72 | 9.05 | 9.05 | 9.05 | 3 |
| 1727296020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727209620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727123220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726864020 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 1111 |
| 1726777620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726691220 | 9 | 0.7 | 8.43 | 9 | 9 | 8.9499999 | 2006 |
| 1726604820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726518420 | 8.3 | -0.05 | -0.60 | 8.4499999 | 8.4499999 | 8.3 | 1500 |
| 1726259160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1726172760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1726086360 | 8.35 | 0.15 | 1.83 | 8.3 | 8.35 | 8.3 | 2613 |
| 1725999960 | 8.1999999 | -0.9 | -9.89 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1725913560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1725654360 | 9.1 | -1.2 | -11.65 | 9.1 | 9.1 | 9.1 | 250 |
| 1725519600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725433200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
