ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CNA Financial Corp

CNA Financial Corp (CNH)

42.00
0.20
(0.48%)
Closed May 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
42.00
Bid
41.00
Ask
41.60
Volume
1
42.00 Day's Range 42.00
40.20 52 Week Range 49.60
Previous Close
41.80
Open
42.00
Last Trade
1
@
42
Last Trade Time
Average Volume (3m)
203
Financial Volume
-
VWAP
-

CNH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.4084507042342.643.241.7999995042.1699996DE
40.2000010.47847130331341.79999943.641.45742.14824344DE
12-4.6-9.8712446351946.647.84120344.6306731DE
26-6.2-12.863070539448.249.64123146.27264385DE
5212.439024390244149.640.217545.70271619DE
1565.615.384615384636.449.635.79999915644.26576462DE
2605.615.384615384636.449.635.79999915644.26576462DE

CNH - Frequently Asked Questions (FAQ)

What is the current CNA Financial share price?
The current share price of CNA Financial is 42.00 €
What is the 1 year trading range for CNA Financial share price?
CNA Financial has traded in the range of 40.20 € to 49.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
1.00 €
(171.74%)
71k
4APApollo Minerals Ltd
0.011 €
(57.14%)
1.69k
85G1StGeorges EcoMining Corp
0.0515 €
(51.47%)
8k
CNM1Carnegie Clean Energy Limited
0.0372 €
(43.08%)
60.1k
N7ONLightbridge Corp
13.32 €
(40.65%)
11.58k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
130.36k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
1SSNextech3d Ai Corp
0.015 €
(-27.88%)
40k
CNWCodon AG
0.0145 €
(-27.50%)
243
VJFVital Metals Ltd
0.0011 €
(-26.67%)
500k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
D7GNel ASA
0.2134 €
(-1.02%)
4.3M
VSLDigital X Ltd
0.0358 €
(-9.60%)
3.05M
34Q0Quantum eMotion Inc
0.574 €
(17.38%)
2.89M
RQ0DWave Quantum Inc
16.48 €
(-2.46%)
2.31M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
And more slime - >>> Trump's meme coin dinner stirs controversy at pivotal moment for crypto world


Yahoo Finance

by David Hollerith

May 23, 2025


https://finance.yahoo.com/news/trumps-meme-coin-dinner-stirs-controversy-at-pi
DJT GLXY TRUMP
RC_702 RC_702 4 minutes ago
Yes, it was. It took radar quite a while to finally admit that he didn’t know what he was talking about.
SFRX
Mark Mark 5 minutes ago
$TDTH .28 high of day, need .30+ for breakout
TDTH
B402 B402 5 minutes ago
You passed bills under reconciliation, just like this admin is going to do now with a simple majority

Dems just aren't honest
Cavemanug Cavemanug 5 minutes ago
Made it up...everyone would've been all over this already 
FUNR
Deano361 Deano361 7 minutes ago
Probably because he made it up. Or because he heard through improper channels.
FUNR
price_and_volume price_and_volume 7 minutes ago
Really? When does JK "announce" share-dumpage?
Ther are only 3 billion plus shares total out there... Did you know in-advance that JK was gonna dump an additional billion shares into the A/S over the past year or so?

Nope, but he has unlimited ("trillions" potentially if he wa
VXIT
OilerHTX OilerHTX 8 minutes ago
Thanks for clarifying, I thought I recalled you stating so awhile back. Guess it all hangs on the 2.2m acres of 3d seismic. As far as being "played" by Miss Thang....nothing she ever posted had any influence on my investing or life decisions.😀
GSPE
pumper_stumper pumper_stumper 8 minutes ago
This is your way of saying, "I'm don't have the facts or skills to refute what you said. I lose. I don't want to face it. Please leave and stop posting so much truth that I don't want to see". And this common to see from losing pink sheet investors. I see it all the time.

Do you re
GCAN
chemist72 chemist72 9 minutes ago
July 1 is current deadline for new OTCID market which is replacing Pink Current tier.

I'm hoping MVNT gets "current" before the next grace period starts which will be around the end of October, assuming they don't file their 2025 Annual report by then. After July1, MVNT will likely re
MVNT
money6870 money6870 9 minutes ago
I don't see this anywhere
FUNR
Techroemancer Techroemancer 10 minutes ago
New financials out and I still see no funding towards HAD or MWM. No investments referencing them, no expenses, nothing. They said in 2023 there would be funding for HAD. So far, not $1.00
MWWC
3Angels120702 3Angels120702 11 minutes ago
Apart from a prior relationship with Blagman the company has one employee... Schlenk.
MWWC
canthelpit canthelpit 12 minutes ago
GTCH PORCH ,, anything is possible here saw trip 1 to .002 the last run here and no deals were in sight like theese GLTA
GTCH
pepeoil pepeoil 12 minutes ago
Boning my daughter? Thavwould definitely be the best he has ever had. Bwahaaaaa you are so tough. However, I don’t think she bones losers like Joshy
AZRH
Semper Fi 88 Semper Fi 88 13 minutes ago
Scott Bessent Interview Summary
Was Asked: Trump mention removing FnF from conservatorship.
Yes, ADMINISTRATION'S GOAL IS TO PRIVITIZE FANNIE AND FREDDIE.
When?: Many deals (tax, trade, peace) are going on now and need to work through them. Then we'll focus on release. Doing a
FNMA
Pro-Life Pro-Life 13 minutes ago
Thanks, s44!!!
J2003 J2003 14 minutes ago
These bargain prices will be a gift next week! Mark it!
LTRY
Aladdin Sane Aladdin Sane 14 minutes ago
If you have no vested interest in the stock, why are you here posting? It's like showing up to McDonalds 5 times a day yelling "the hamburgers suck!".
GCAN
Bubae Bubae 14 minutes ago
Hey that could be. 😃 They haven't played the letter of intent card yet and that can be done on the back of a napkin over lunch. 😆No one here would question where that cash would come from. What ever the latest scheme is the goal is how to get those new shares into the market. There i
RDAR
blackhawks blackhawks 14 minutes ago
Didn't get filibustered on those Bills either.
hedge_fun hedge_fun 14 minutes ago
Setup still intact. Just sayin’…..

https://x.com/trendspider/status/1925987737317843050?s=46
TSLA
Quikshft Quikshft 14 minutes ago
Whoooosh. That went right over your hanger.
Pay attention in class.
CRTG
nssrr5 nssrr5 14 minutes ago
Because Musk is a scammer.  
TSLA

Your Recent History

Delayed Upgrade Clock