ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gratomic Inc

Gratomic Inc (CB82)

0.0288
0.00
( 0.00% )
Updated: 03:43:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-100.0320.0320.0254109810.02586941DE
4-0.003-9.433962264150.03180.03479990.0216214970.02638485DE
12-0.0054-15.78947368420.03420.05180.019124710.0303698DE
26-0.028-49.29577464790.05680.06080.019139890.03946695DE
52-0.0786-73.18435754190.10740.13220.019148980.05599763DE
156-0.1302-81.88679245280.1590.17760.019135650.07575389DE
260-0.1302-81.88679245280.1590.17760.019135650.07575389DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399140200.0254-0.0066-20.630.02540.02540.025420400
17398276200.03200.000.0320.0320.0320
17395684200.03200.000.0320.0320.0320
17394820200.03200.000.0320.0320.0320
17393956200.0320.008234.450.0320.0320.0321562
17393092200.023800.000.02380.02380.02380
17392228200.023800.000.02380.02380.02380
17389636200.02380.00083.480.030.030.023822320
17388772200.0230.00125.500.0230.0230.023100
17387908200.021800.000.02180.02180.02180
17387044200.02180.00020.930.02180.02180.0218500
17386180200.0216-0.0132-37.930.03160.03160.0216602
17383588200.034799900.000.03479990.03479990.03479990
17382724200.03479990.008199930.830.03479990.03479990.03479991428
17381860200.026600.000.02660.02660.02660
17380996200.0266-0.0052-16.350.02840.02840.0266140600
17380132200.031800.000.03180.03180.03180
17377540200.031800.000.03180.03180.03180
17376676200.031800.000.03180.03180.03180
17375812200.0318-0.014-30.570.03180.03180.03185957
17374948200.045800.000.04580.04580.04580
17374084200.045800.000.04580.04580.04580
17371492200.045800.000.04580.04580.04580
17370628200.045800.000.04580.04580.04580
17369764200.045800.000.04580.04580.04580
17368900200.045800.000.04580.04580.04580
17368036200.04580.00040.880.04580.04580.0458200
17365444200.045400.000.04540.04540.04540
17364580200.045400.000.04540.04540.04540
17363716200.04540.00040.890.04540.04540.04541000
17362852200.0450.00020.450.0450.0450.04510000
17361988200.044800.000.04480.04480.04480
17359396200.044800.000.04480.04480.04480
17358532200.04480.004812.000.04480.04480.04485000
17355940200.0400.000.040.040.040
17353348200.04-0.0118-22.780.040.040.0413000
17349892200.05180.00265.280.05180.05180.0518100
17347300200.04920.009223.000.0420.04920.0424000
17346436200.040.00514.290.040.040.041000
17345572200.03500.000.0350.0350.0350
17344708200.035-0.005-12.500.0350.0350.0352000
17343844200.040.00514.290.040.040.046000
17341252200.0350.01684.210.0350.0350.03544000
17340388200.019-0.0228-54.550.0190.0190.01920000
17339524200.041799900.000.04179990.04179990.04179990
17338660200.04179990.00019990.480.04160.04179990.04166500
17337796200.0416-0.001-2.350.04160.04160.04165000
17335204200.042600.000.04260.04260.04260
17334340200.042600.000.04260.04260.04260
17333476200.04260.012441.060.03020.04260.030211975
17332612200.030200.000.03020.03020.03020
17331748200.0302-0.004-11.700.03020.03020.0302500
17329156200.034200.000.03420.03420.03420
17328292200.034200.000.03420.03420.03420
17327428200.0342-0.0048-12.310.03420.03420.0342500
17326564200.03900.000.0390.0390.0390
17325700200.03900.000.0390.0390.0390
17323108200.0390.004814.040.0390.0390.0391000
17322244200.0342-0.0132-27.850.03420.03420.034210000
17320860000.047400.000.04740.04740.04740
17319996000.047400.000.04740.04740.04740

Your Recent History

Delayed Upgrade Clock