We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1727987220 | 15.922 | 0.64 | 4.19 | 15.922 | 15.922 | 15.922 | 1000 |
| 1727900820 | 15.282 | 0.9 | 6.29 | 15.282 | 15.282 | 15.282 | 80 |
| 1727814420 | 14.378 | -0.12 | -0.80 | 14.384 | 14.384 | 14.378 | 6 |
| 1727728020 | 14.494 | 1.59 | 12.36 | 14.494 | 14.494 | 14.494 | 1000 |
| 1727468760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727382360 | 12.9 | 1.32 | 11.40 | 12.9 | 12.9 | 12.9 | 200 |
| 1727295960 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1727209560 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1727123160 | 11.58 | 0.09 | 0.77 | 11.58 | 11.58 | 11.58 | 804 |
| 1726864020 | 11.492 | 0.01 | 0.05 | 11.492 | 11.492 | 11.492 | 26 |
| 1726777620 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726691220 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726604820 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726518420 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726259220 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726172820 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726086420 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726000020 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1725913620 | 11.486 | -0.2 | -1.71 | 11.486 | 11.486 | 11.486 | 2 |
| 1725654360 | 11.686 | 0 | 0.00 | 11.686 | 11.686 | 11.686 | 0 |
| 1725567960 | 11.686 | 0.03 | 0.26 | 11.686 | 11.686 | 11.686 | 60 |
| 1725481560 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1725395160 | 11.656 | -0.06 | -0.50 | 11.656 | 11.656 | 11.656 | 1 |
| 1725308760 | 11.714 | 0.15 | 1.28 | 11.714 | 11.714 | 11.714 | 3 |
| 1725049560 | 11.566 | 0 | 0.00 | 11.566 | 11.566 | 11.566 | 0 |
| 1724963160 | 11.566 | -0.32 | -2.66 | 11.566 | 11.566 | 11.566 | 145 |
| 1724876760 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1724790360 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1724703960 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1724444760 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1724358360 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1724271960 | 11.882 | 0.18 | 1.52 | 11.544 | 11.882 | 11.544 | 257 |
| 1724185560 | 11.704 | -0.31 | -2.61 | 11.8 | 11.8 | 11.704 | 214 |
| 1724099160 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1723839960 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1723753560 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1723667160 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1723580760 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1723494360 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1723235160 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1723148760 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1723062360 | 12.018 | -0.18 | -1.51 | 12.018 | 12.018 | 12.018 | 2 |
| 1722976020 | 12.202 | 0 | 0.00 | 12.202 | 12.202 | 12.202 | 0 |
| 1722889620 | 12.202 | -0.15 | -1.20 | 12.012 | 12.202 | 12.012 | 1057 |
| 1722630420 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1722544020 | 12.35 | 0.31 | 2.57 | 12.35 | 12.35 | 12.35 | 2 |
| 1722457620 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1722371220 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1722284820 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1722025620 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1721939220 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1721852820 | 12.04 | -0.4 | -3.22 | 12.04 | 12.04 | 12.04 | 125 |
| 1721766360 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1721679960 | 12.44 | 0.04 | 0.35 | 12.44 | 12.44 | 12.44 | 32 |
| 1721420760 | 12.396 | 0.5 | 4.19 | 12.396 | 12.396 | 12.396 | 100 |
| 1721334360 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1721247960 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1721161560 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1721075160 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720815960 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720729560 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720643160 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720556760 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720470360 | 11.898 | -0.3 | -2.46 | 12.174 | 12.174 | 11.898 | 262 |
| 1720211220 | 12.198 | -0.17 | -1.37 | 12.198 | 12.198 | 12.198 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
