PowerHouse Energy Stock Quote BT81 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PowerHouse Energy Group Plc (BT81) Quote

PowerHouse Energy Group Plc (BT81)

0.012

-0.0006

(-4.76%)

Closed October 05 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.012

Bid

0.0112

Ask

0.0128

Volume

168,970

0.0112 Day's Range 0.0124

0.0029 52 Week Range 0.0254

Market Cap

Previous Close

0.0126

Open

0.0124

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

724,524

Shares Outstanding

4,157,414,135

Dividend Yield

-

PE Ratio

-34.00

Earnings Per Share (EPS)

-0

Revenue

181k

Net Profit

-1.43M

Sector

Scrap & Waste Materials-whsl

Industry

Diversified Investment Holding

Website

www.powerhouseenergy.co.uk

Headquarters

Yorkshire, Gbr

Founded

2000

PowerHouse Energy Group Plc is listed in the Scrap & Waste Materials-whsl sector of the Tradegate (DE) with ticker BT81. The last closing price for PowerHouse Energy was 0.01 €. Over the last year, PowerHouse Energy shares have traded in a share price range of 0.0029 € to 0.0254 €.

PowerHouse Energy currently has 4,157,414,135 shares outstanding. The market capitalization of PowerHouse Energy is 52.38 € million. PowerHouse Energy has a price to earnings ratio (PE ratio) of -34.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.0134	0.01	1452607	0.01238658	DE
4	-0.002	-14.2857142857	0.014	0.0144	0.01	881644	0.0126954	DE
12	-0.0042	-25.9259259259	0.0162	0.0168	0.01	724524	0.01351434	DE
26	0.001	9.09090909091	0.011	0.0254	0.01	1713010	0.01759377	DE
52	0.0064	114.285714286	0.0056	0.0254	0.0029	2010240	0.01157509	DE
156	-0.052	-81.25	0.064	0.064	0.0029	1470634	0.01332443	DE
260	-0.052	-81.25	0.064	0.064	0.0029	1470634	0.01332443	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M

pepeoil

pepeoil 4 minutes ago

He is/was the CEO-SP. That stands for Chief Engineer of Share Printer, aka no lips

littlejohn

littlejohn 6 minutes ago

Milton - Wednesday - Sarasota, Fl. and points South

of there may be put in a Potential

cone to watch next week...

Which would put impacts of onshore

surge more on southern points from

mid Florida for the West coast...

pepeoil

pepeoil 7 minutes ago

Get you boobies checked this month.

NYBob

NYBob 8 minutes ago

Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c

NYBob

NYBob 9 minutes ago

Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c

Ayock

Ayock 12 minutes ago

It's harder to lie this way...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461949218_845586184357962_356065590187007715_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ef7SXa6jmZIQ7kNvgFN5AKs&_nc_ht=scontent-sea1-1.xx&_nc_gid=A9wtByRz_hMqQeiKUodyvbW&oh=00_AYDcUEjVLCYCTFeOfEe8L

Tahoe2468

Tahoe2468 13 minutes ago

Depending on the types of securities listed and the company's size, an application fee of $5,000 to $25,000 is required. Companies must also pay an entry fee, which can range from $50,000 to $270,000. There are also fees depending on the number of shares listed, which range from $100,000 to $150,000

jgullap

jgullap 18 minutes ago

National holiday in china probably explains no update… did a google search

Yes, it's a holiday in China this week, as the National Day of the People's Republic of China is celebrated from October 1–7, 2024:

National Day of the People's Republic of China Celebrated on Oc

Golf4Food

Golf4Food 23 minutes ago

you are correct. that is actually a good thing for people with patience

BeachBum

BeachBum 26 minutes ago

Not the kind of volume you want. 20,962,712 x .000001 = $20.962712 dollar value.

11:23:09
0.000001
20,962,712
Sell

Golf4Food

Golf4Food 28 minutes ago

weeeeeeeeeee
probably some sasser

Al4door

Al4door 28 minutes ago

I will wait for as long as it takes for NWBO to become the first company that created the only proven and perfectly safe treatment for all cancers. I will ignore the current share price understanding that it is what it is due to the constant barrage of the deeply flawed market and market makers. My

SwissCheeseAccount

SwissCheeseAccount 29 minutes ago

Hey 2g, how can all assets be distributed when assets are still incoming from lawsuits?😂😂😂

Bob Mullet

Bob Mullet 29 minutes ago

Really nice pictures. Awesome.

Solarfuture

Solarfuture 31 minutes ago

Thank you!
I like the title:
ACTengine IMA203 TCR-T targeting PRAME shows deep and durable anti-tumor activity in heavily pretreated solid cancer patients

Sounds promising!
All is well here - hope so, too!?

KILLAZILLA

KILLAZILLA 44 minutes ago

NOTICE NOBODY IS BUYING THIS POS SCAM!!!!

SOO SAD!!!

DEAD $ FOREVER....

236T568

236T568 45 minutes ago

Disgusting low life

https://x.com/ZaleskiLuke/status/1842197134503739614?s=19

axelvento

axelvento 52 minutes ago

https://www.globenewswire.com/news-release/2024/10/04/2958235/0/en/Global-mRNA-Cancer-Vaccine-Clinical-Trial-FDA-Approval-Market-Size-Future-Opportunity-Companies-Insight.html

$MRNA

Ayock

Ayock 53 minutes ago

Who is afraid of the BS from the trumpanzee world...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462192673_860114732925054_3289945951587517841_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Eytp_QVvokEQ7kNvgHPG8Y8&_nc_ht=scontent-sea1-1.xx&_nc_gid=A83o31skQNQ8eCU1x51U2Ks&oh=0

Ayock

Ayock 57 minutes ago

Even back then...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461425670_980372034194371_3354434728393765200_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uoKsEBEFUMgQ7kNvgE6fbRu&_nc_ht=scontent-sea1-1.xx&_nc_gid=AmfS4EYjdZsCjzI_Sa5flHS&oh=00_AYDXmYwyIO2oXr71SIwDQScJgzjsLKKZRGy

trippininLaCoste

trippininLaCoste 60 minutes ago

It is really difficult believing that the shareholders of natural shrimp can be this stupid and downright ignorant, but they prove themselves daily worthy of this description

Enjoy the data center that shareholders will not own

shawnahan

shawnahan 1 hour ago

How do you plan to manage your investments in this stock ( https://geometrydashbreeze.com geometry dash breeze ) moving forward, especially considering the recent volatility and its reinstatement on the exchange?

PickStocks

PickStocks 1 hour ago

What do you provide…..please share with everyone……still at the kids table….

4u2nv2

4u2nv2 1 hour ago

PowerHouse Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions