ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,140.00
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
118,069.12
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Boeing Co (BCO) Quote

Boeing Co

Boeing Co (BCO)

Brinks Company
194.02
0.74
(0.38%)
Closed July 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
194.02
( 0.38% )
Bid
194.12
Ask
195.36
Volume
8,532
191.94 Day's Range 195.40
115.10 52 Week Range 196.46
Market Cap
146.292B
Previous Close
193.28
Open
193.22
Last Trade
30
@
194.58
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,505
Shares Outstanding
754,005,474
Dividend Yield
-
PE Ratio
-14.40
Earnings Per Share (EPS)
-15.75
Revenue
66.52B
Net Profit
-11.88B

About Boeing Co

Sector
Aircraft
Industry
Aircraft
Website
www.boeing.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Boeing Co is listed in the Aircraft sector of the Tradegate (DE) with ticker BCO. The last closing price for Boeing was 193.28 €. Over the last year, Boeing shares have traded in a share price range of 115.10 € to 196.46 €.

Boeing currently has 754,005,474 shares outstanding. The market capitalization of Boeing is 145.73 € billion. Boeing has a price to earnings ratio (PE ratio) of -14.40.

Ask ADVFN Intelligence (AI)

BCO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.865.92924219262183.16196.46181.4213166190.0274185DE
419.0210.8685714286175196.46169.510088180.57103415DE
1242.0400127.6615428123151.97999196.46149.2813505177.73213334DE
2625.5400115.1590761609168.47999196.46115.114997163.87203869DE
5224.0400114.1428470492169.97999196.46115.114385156.96666415DE
15659.243.9103990506134.82243.4115.18721166.74803119DE
26035.3422.2712377111158.68243.4108.769827169.65335087DE

BCO - Frequently Asked Questions (FAQ)

What is the current Boeing share price?
The current share price of Boeing is 194.02 €
How many Boeing shares are in issue?
Boeing has 754,005,474 shares in issue
What is the market cap of Boeing?
The market capitalisation of Boeing is EUR 145.73B
What is the 1 year trading range for Boeing share price?
Boeing has traded in the range of 115.10 € to 196.46 € during the past year
What is the PE ratio of Boeing?
The price to earnings ratio of Boeing is -14.4
What is the cash to sales ratio of Boeing?
The cash to sales ratio of Boeing is 2.57
What is the reporting currency for Boeing?
Boeing reports financial results in USD
What is the latest annual turnover for Boeing?
The latest annual turnover of Boeing is USD 66.52B
What is the latest annual profit for Boeing?
The latest annual profit of Boeing is USD -11.88B
What is the registered address of Boeing?
The registered address for Boeing is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Boeing website address?
The website address for Boeing is www.boeing.com
Which industry sector does Boeing operate in?
Boeing operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
If $AVLX spikes again sometime soon to say $15 - will I regret not selling some?
AVLX
JD400 JD400 9 minutes ago
The Great Silver Escape! - LFTV Ep 231

July 11, 2025
In this week’s Live from the Vault, Andrew Maguire revisits Citi and JP Morgan’s efforts to suppress gold prices before uncovering silver's breakout from paper market constraints driven by growing physical demand and tighten
JD400 JD400 12 minutes ago
The Great Silver Escape! - LFTV Ep 231

July 11, 2025
In this week’s Live from the Vault, Andrew Maguire revisits Citi and JP Morgan’s efforts to suppress gold prices before uncovering silver's breakout from paper market constraints driven by growing physical demand and tighten
SkeBallLarry SkeBallLarry 16 minutes ago
That (may) help in very-slow rising waters >

But NOT @ Kerr >>

Friday, July 11, 2025 9:20:55 AM

This photo gives us an idea of the monumental task of searching for all those still missing. That is a full-size pickup truck buried under tons of debris.
$2.00 or no deal $2.00 or no deal 23 minutes ago
This is my last post.

Taking a long break.

Will be back briefly in early August to remind everyone to get their Mikah questions in for the Mikah Conference Call on August 15.

Will be back in full force September 1.

Thanks.
ELTP
PegnVA PegnVA 23 minutes ago
Trump doesn't know what the hell he's doing, ergo he hires people who look good on tv (FOX primarily).
Jakalfree Jakalfree 25 minutes ago
Going to $1 after Merger🔥🔥🔥✅✅
PSWW
Chiugray Chiugray 33 minutes ago
Gary, To be clear, I see a future allogeneic DCVax product as a potential low-price point product offering to address whatever low-price point addressable markets that may come up. It is an additional DCVax product line offering. So, when you say DCVax-Direct can do the job, yes of course.
NWBO
PickStocks PickStocks 35 minutes ago
Why do the numbers if there is no guarantee of a distribution...maybe you are not getting it...it is not about the numbers....it is the guarantee of a distribution.....Dr A did the numbers but there was no distribution....take the coop and RKT merger...coop will rise in pps and RKT will still offer
RKT
Ron Burgandy79 Ron Burgandy79 37 minutes ago
The 5 year chart is irrelevant but I agree that it’s complete garbage. Wouldn’t be trading in the trips if the CEO had anything worth investing in. I think he’s a scam artist. My personal opinion, maybe he proves me wrong.
YCRM
eegmo eegmo 39 minutes ago
Patiently waiting hoping for the best good luck to all sure would be nice to know if I’m part of the list but I’m not able to pm
demonsmith demonsmith 40 minutes ago
The company sold 200 mil more on that pr
ECOX
demonsmith demonsmith 46 minutes ago
The ss update on otc market it up by 200 mil more from July 8
ECOX
demonsmith demonsmith 56 minutes ago
It look like the ss update today on otc market and it up by 200 mil more shares sp there still dumping 0.0001 it seem pr was plan to dump more shares
ECOX
Hoping Against Hope Hoping Against Hope 57 minutes ago
So back in the June of 2023 when this was NRG, a dividend in shares was issued to holders of NRG. Is that a dead issue? Thanks.
CNRC
carlson carlson 1 hour ago
Look at the 5yr chart. Awful 😖
YCRM
elvisonfire elvisonfire 1 hour ago
so price gains are funny to you? i suppose you root for losses??
SHIBUSD
elvisonfire elvisonfire 1 hour ago
that msy also be true, investing is not an exact science.
SHIBUSD
shajandr shajandr 1 hour ago
And a little Ach So for flavouring. IMO inneresting trajectory.

I just looked up what became of the Monte Carlo MBA kidd I knew from long ago. Amazingly, I recalled his name after just a cuppla minutes of trying to remember.

His first yobb after graduating with his MBA
elvisonfire elvisonfire 1 hour ago
yeah %20, i hit the 3 on my phone instead of the 2, it is called a typo, not a lie, geez, why would i lie when it could be so easily disproved?
SHIBUSD
BADALI BADALI 1 hour ago
Audit needs to clean the old mess. Name and ticker and combined with audit.
Finra and company are in action?
Let’s see when get an updates? Possible someone have inside information but I have no inside information.
IGPK
MNKD_RISE MNKD_RISE 1 hour ago
AEG & COASTAL-- Judge, pls dismiss the case??
JUDGE-- Motion denied 
Hahahhha
https://www.pacermonitor.com/case/57904160/Redhawk_Medical_Products__Services_L_L_C_v_Advanced_Energy_Group_L_L_C_et_al
jeunke22 jeunke22 1 hour ago
Silorix is a non issue. Lightwave is not using Silorix optical engine design ( modulator) for commercialization (that I know), If SilOrix still would like to use Lightwave for its design they will have to enter into a license and material supply agreement.
LWLG

Your Recent History

TG
BCO
Boeing
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads