We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -1.68330397338 | 102.18 | 109.04 | 99.4 | 65571 | 103.85453222 | DE |
| 4 | 22.46 | 28.7948717949 | 78 | 109.04 | 77.84 | 56350 | 93.90444971 | DE |
| 12 | 0.46 | 0.46 | 100 | 109.04 | 67.989999 | 60105 | 90.09446645 | DE |
| 26 | -29.34 | -22.6040061633 | 129.8 | 137.1 | 41.895 | 58227 | 103.4835764 | DE |
| 52 | -53.04 | -34.5537459283 | 153.5 | 173.08 | 41.895 | 50130 | 120.13495975 | DE |
| 156 | 10.63 | 11.8334632083 | 89.83 | 207.35 | 41.895 | 41354 | 118.59033175 | DE |
| 260 | 49.12 | 95.6758862485 | 51.34 | 207.35 | 41.895 | 39876 | 105.80127443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747772820 | 100.58 | -1.58 | -1.55 | 102.38 | 102.42 | 99.4 | 27924 |
| 1747686420 | 102.16 | -2.92 | -2.78 | 102.88 | 102.88 | 100.54 | 53699 |
| 1747427220 | 105.08 | 2.38 | 2.32 | 102.98 | 105.94 | 102.26 | 47637 |
| 1747340820 | 102.7 | -2.74 | -2.60 | 104.78 | 105.18 | 102.04 | 69639 |
| 1747254420 | 105.44 | 4.88 | 4.85 | 102.18 | 109.04 | 100.9 | 128956 |
| 1747168020 | 100.56 | 3.1 | 3.18 | 97.59 | 101.24 | 96.77 | 54163 |
| 1747081620 | 97.46 | 6.1 | 6.68 | 94.41 | 99.89 | 94.4 | 113120 |
| 1746822420 | 91.36 | 0.73 | 0.81 | 91.19 | 91.87 | 90.03 | 47710 |
| 1746736020 | 90.63 | 1.72 | 1.93 | 89.89 | 93.36 | 89.21 | 82936 |
| 1746649620 | 88.91 | 2.16 | 2.49 | 89 | 90.95 | 85.5 | 107511 |
| 1746563220 | 86.75 | -2.1 | -2.36 | 89 | 89.58 | 85.79 | 37825 |
| 1746476820 | 88.85 | 1.51 | 1.73 | 89.99 | 90.31 | 86.31 | 40575 |
| 1746217620 | 87.34 | 1.34 | 1.56 | 85.38 | 88.21 | 85.38 | 47475 |
| 1746044820 | 86 | 1.55 | 1.84 | 83.8 | 86 | 80.83 | 24692 |
| 1745958420 | 84.45 | -0.01 | -0.01 | 84.51 | 85.37 | 83.67 | 17065 |
| 1745872020 | 84.459999 | -0.54 | -0.64 | 84 | 85.75 | 82.73 | 22927 |
| 1745612820 | 85 | 2.2 | 2.66 | 83.37 | 85.34 | 81.92 | 36886 |
| 1745526420 | 82.8 | 2.98 | 3.73 | 79.54 | 83.26 | 78.26 | 47615 |
| 1745440020 | 79.819999 | 4.26 | 5.64 | 78 | 82.5 | 77.84 | 62293 |
| 1745353620 | 75.56 | -1.46 | -1.90 | 74.7 | 76.11 | 74.25 | 50514 |
| 1744921620 | 77.02 | -0.56 | -0.72 | 78.099999 | 79.31 | 76.17 | 24792 |
| 1744835220 | 77.58 | -6.95 | -8.22 | 77.989999 | 79.75 | 74.77 | 94478 |
| 1744748820 | 84.53 | 1.37 | 1.65 | 82.599999 | 85.88 | 82.4 | 28477 |
| 1744662420 | 83.16 | 0.83 | 1.01 | 85 | 86.66 | 82.11 | 71283 |
| 1744403220 | 82.33 | 3.22 | 4.07 | 79.3 | 83.45 | 76.9 | 62318 |
| 1744316820 | 79.11 | -9.35 | -10.57 | 86.94 | 88.97 | 75.9 | 93238 |
| 1744230420 | 88.46 | 16.97 | 23.74 | 69.18 | 89.43 | 67.989999 | 138195 |
| 1744144020 | 71.489999 | -4.71 | -6.18 | 76.62 | 81.43 | 69.9 | 114551 |
| 1744057620 | 76.2 | -1.93 | -2.47 | 74 | 81.25 | 70.01 | 143851 |
| 1743798420 | 78.13 | -6.97 | -8.19 | 84.7 | 85.7 | 76.27 | 99187 |
| 1743712020 | 85.099999 | -9.9 | -10.42 | 90.31 | 90.5 | 85.03 | 58655 |
| 1743625620 | 95 | -0.18 | -0.19 | 95.38 | 95.92 | 93.22 | 22949 |
| 1743539220 | 95.18 | 0.08 | 0.08 | 94.24 | 95.66 | 93.56 | 27193 |
| 1743452820 | 95.1 | 0.3 | 0.32 | 93.39 | 95.1 | 91.39 | 49391 |
| 1743197220 | 94.8 | -3.65 | -3.71 | 98.56 | 98.77 | 94.72 | 39972 |
| 1743110820 | 98.45 | -3.59 | -3.52 | 101.5 | 101.5 | 97.83 | 45263 |
| 1743024420 | 102.04 | -4.28 | -4.03 | 106.3 | 107.5 | 101.06 | 41637 |
| 1742938020 | 106.32 | 0.96 | 0.91 | 106.4 | 106.88 | 104.24 | 49162 |
| 1742851620 | 105.36 | 6.36 | 6.42 | 100 | 106.28 | 99.5 | 59593 |
| 1742592420 | 99 | 0.41 | 0.42 | 98.43 | 99.05 | 96.36 | 22159 |
| 1742506020 | 98.59 | 1.01 | 1.04 | 98.01 | 99.98 | 96.96 | 29789 |
| 1742419620 | 97.58 | 3.39 | 3.60 | 94.02 | 98.83 | 93.65 | 38191 |
| 1742333220 | 94.19 | -2.17 | -2.25 | 96.29 | 96.48 | 94.19 | 175257 |
| 1742246820 | 96.36 | 3.42 | 3.68 | 92.8 | 97.25 | 92.01 | 53484 |
| 1741987620 | 92.94 | 2.22 | 2.45 | 91.8 | 92.98 | 91.01 | 33438 |
| 1741901220 | 90.72 | -0.97 | -1.06 | 92.01 | 92.65 | 89.55 | 41216 |
| 1741814820 | 91.69 | 3.29 | 3.72 | 88.81 | 93.49 | 88.71 | 45013 |
| 1741728420 | 88.4 | -1.14 | -1.27 | 88.5 | 90.62 | 86.88 | 47687 |
| 1741642020 | 89.54 | -2.98 | -3.22 | 92.11 | 93.39 | 88.61 | 57999 |
| 1741382820 | 92.52 | 0.65 | 0.71 | 91.91 | 92.7 | 88.81 | 52347 |
| 1741296420 | 91.87 | -2.44 | -2.59 | 93.7 | 94.1 | 91.11 | 53108 |
| 1741210020 | 94.31 | -0.52 | -0.55 | 96.25 | 96.29 | 91.8 | 53485 |
| 1741123620 | 94.83 | 1.13 | 1.21 | 93.55 | 97.22 | 90.48 | 75763 |
| 1741037220 | 93.7 | -2.62 | -2.72 | 96.7 | 97.46 | 92.82 | 53698 |
| 1740778020 | 96.32 | 0.71 | 0.74 | 96.25 | 97.7 | 94.87 | 58637 |
| 1740691620 | 95.61 | -4.27 | -4.28 | 100.2 | 101.92 | 95.61 | 55526 |
| 1740605220 | 99.88 | 0.96 | 0.97 | 100 | 101.3 | 99.1 | 54770 |
| 1740518820 | 98.92 | -4.48 | -4.33 | 103.5 | 103.52 | 98.7 | 97836 |
| 1740432420 | 103.4 | -2.58 | -2.43 | 106.3 | 106.98 | 103.3 | 38904 |
| 1740173220 | 105.98 | -2.72 | -2.50 | 108.5 | 110.38 | 105.58 | 36365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
