ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amedisys Inc Dl 001

Amedisys Inc Dl 001 (ADY)

81.00
0.00
(0.00%)
Closed April 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.00
Bid
79.50
Ask
82.00
Volume
0.00
0.00 Day's Range 0.00
80.50 52 Week Range 89.00
Previous Close
81.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
48
Financial Volume
-
VWAP
-

ADY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-2.9940119760583.583.583.5383.5DE
4-6-6.89655172414878782.55883.31818182DE
12-5.5-6.3583815028986.58982.54886.29433962DE
260.50.62111801242280.58980.53786.18632708DE
520.50.62111801242280.58980.53786.18632708DE
1560.50.62111801242280.58980.53786.18632708DE
2600.50.62111801242280.58980.53786.18632708DE

ADY - Frequently Asked Questions (FAQ)

What is the current Amedisys Inc Dl 001 share price?
The current share price of Amedisys Inc Dl 001 is 81.00 €
What is the 1 year trading range for Amedisys Inc Dl 001 share price?
Amedisys Inc Dl 001 has traded in the range of 80.50 € to 89.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
RCKS RCKS 17 seconds ago
This is the Group to Watch for the Next Bull Market Phase and Separating Noise from Reality
April 18, 2025 at 01:45 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/04/this-is-the-group-to-watch-f
DJUSSC SPX
bigfart bigfart 30 seconds ago
Cute that's rich I've already summed it up for you good luck
TSLA
money-maker money-maker 55 seconds ago
Exactly.Let's see how fast this baby can run :) 
VGTL
Number sleven Number sleven 1 minute ago
The opinion looks to be about 50/50 on sports related posts. I don't intend to delete any unless they start to clog the board.
Sleven,
AMRN
Monksdream Monksdream 2 minutes ago
RNXT, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/gzjxkIMG_6201.gif
RNXT
uber darthium uber darthium 3 minutes ago
Hear about those indictments ?

ROTFLMAO
ASRE
kingpindg kingpindg 3 minutes ago
RKT, I would think that was just inaccurate reporting. The writer was likely told that Kosmos had advanced to Phase II of the PSC which is the initial drilling phase so reported that Kosmos was drilling. We know, however, that they have yet to actually put a drill bit in the ground. All they have do
RKT
2can$ 2can$ 4 minutes ago
Change your strategy more often or get the hell out of dodge city...........pretty simple and dont forget your pea shooter, and the one on around your ankle pockets fanny pack man you are loaded.
DBMM
TenKay TenKay 4 minutes ago
It could be a lot of things. My understanding is the one issue that can trip up a pink sheet company with a large OS is the share accounting.

Since it’s pretty clear that FINRA balked a few years back, I would guess that they didn’t like something with the RM and the share accounting
HMBL
jimr1717 jimr1717 4 minutes ago
More paid promotion Zzzz no one is fooled
TWOH
jimr1717 jimr1717 4 minutes ago
More paid promotion Zzzz no one is fooled
TWOH
Monksdream Monksdream 4 minutes ago
IMMX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/f[kkhIMG_6200.gif
IMMX
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
https://x.com/smith_will86715/status/1913407304361283663
TWOH
branster branster 5 minutes ago
Doc, I could care less what others are doing as long as it does not effect my investment, in this case it does. That is a.fact.
NWBO
antihama antihama 6 minutes ago
Yes, TDD, there's a Band of Brothers who think similarly. If We All Locked Our Shares…
NWBO
Pennyboy20 Pennyboy20 6 minutes ago
I would agree that someone has definitely accumulated shares strategically. I think you are either spot on or not far off. Imo
IBGR
Oleblue Oleblue 7 minutes ago
D-Wave Qubits 2025 - Heather West, IDC
At Qubits 2025, Heather West, research manager at IDC, provided an in-depth market analysis of the quantum computing landscape. The session examined the progress of quantum technologies and their increasing commercialization, offering valuable insights i
QBTS
Large Green Large Green 7 minutes ago
WaMu We Forget Actions But Certain Actions MUST BE FOLLOWED

The active WaMu BK cases were officially closed/resolved around 1/23/2020

There were originally four tranches ending with Piers that got all the spoils

Due to the settlements, there were six tota
RKT
PennyMillions852 PennyMillions852 8 minutes ago
Going nowhere is an understatement….
IGPK
Monksdream Monksdream 8 minutes ago
PGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hugltIMG_6199.gif
PGEN
ddls ddls 9 minutes ago
The junks made in CHINA and totally worthless.😎
BIEL
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
https://x.com/jeff_lien/status/1913639076236054652
TWOH
grunt23 grunt23 11 minutes ago
Hello Putz:

In my opinion the NioCorp team has worked hard at getting this project ready. Extremely resilient in some pretty tough times.

Obtaining the necessary capital to commence the project has been a torn.

I hope "our" time has come.

H
NB
subluxed subluxed 11 minutes ago
Since AVXL closed under $9, It could have been a $9 PUT that was put to him.

That’s how institutions acquire shares without raising the price.
Whoever bought the put will lose their shares.

Selling a PUT is like placing an order to buy shares at a certain price
AVXL

Your Recent History

Delayed Upgrade Clock