ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Asana Inc

Asana Inc (A6N)

18.90
-0.400001
(-2.07%)
Closed January 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.90
Bid
18.80
Ask
18.90
Volume
0.00
0.00 Day's Range 0.00
10.10 52 Week Range 26.80
Previous Close
19.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,874
Financial Volume
-
VWAP
-

A6N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.400001-2.0725440414519.319.817.899999103118.52152414DE
4-1.900001-9.1346201923120.822.417.899999302920.24498451DE
127.99999973.394486238510.926.810.9287421.18700155DE
265.79999944.274801526713.126.810.1173919.91678742DE
522.37214.351404546916.52799926.810.1109018.42655505DE
156-0.690001-3.5222103113819.5926.810.192118.31282062DE
260-0.690001-3.5222103113819.5926.810.192118.31282062DE

A6N - Frequently Asked Questions (FAQ)

What is the current Asana share price?
The current share price of Asana is 18.90 €
What is the 1 year trading range for Asana share price?
Asana has traded in the range of 10.10 € to 26.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
GEV (own it) 10Q due 1/21 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2025/1/19/hzxoxIMG_4679.gif
NEnorth NEnorth 5 minutes ago
Looking for the Big breakthrough this week prior to Thursday !!!
CBRF
StayHumble StayHumble 6 minutes ago
Great💹18M+ $HIRU XPERT💹BUYS💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
How I would have loved some nice rotten tomatoes landing on his noggin!
ddls ddls 8 minutes ago
Either spelling will work for this junk. 🤠


And BTW, Nuff is spelled enough. Let's be accurate here.

And while I'm here when is BIEL'S planned take off happening? We're still waiting.
BIEL
Seminole Red Seminole Red 8 minutes ago
was that climate change too
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
FWIW... I'd rather freeze to death than burn to death.

Well, they are both rather nasty!
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
No one by me to shovel either. A sad commentary on today's youth.
Monksdream Monksdream 9 minutes ago
FNGR, 10Q due 1/21 per SEEEKING ALPHA (not always accurate)
https://investorshub.advfn.com/uimage/uploads/2025/1/19/vxznqIMG_4678.gif
FNGR
m0n m0n 10 minutes ago
EWR and NR have been posted.  More to follow as $TWOH is a ticking time bomb IMO

$TWOH 
TWOH
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Hello Red. He is a business man; not a lifelong politician.

I steer clear of all the crypto stuff because I have no idea why any of it is worth a plug nickel!
Gmenfan Gmenfan 10 minutes ago
Lloyd Austin: rank has its privileges

By Mike McDaniel

Austin’s willing refusal to obey the law is particularly rankling to the more than 8000 military members involuntarily discharged for refusing to take the Covid vaccine, which did not, as Joe Biden claimed, prevent
GetSeriousOK GetSeriousOK 11 minutes ago
Bits, qubits, blah, blah, blah - who cares! Inmvestors in QUBT The subject was revenue to market cap ratios (which you completely ignore) and how companies with half of BIEL's revenue have billion-dollar market caps. The companies provided as examples will not see significant revenue growth for at l
BIEL
Gmenfan Gmenfan 11 minutes ago
Lloyd Austin: rank has its privileges

By Mike McDaniel

Austin’s willing refusal to obey the law is particularly rankling to the more than 8000 military members involuntarily discharged for refusing to take the Covid vaccine, which did not, as Joe Biden claimed, prevent
xxxx xxxx 11 minutes ago
Last price

$0.000000408 USD

24hr change

$0.000000267 USD 145.90%

24hr volume

$1,427,887.83 USD
ELONUSD
ChannelTrader ChannelTrader 11 minutes ago
Weather History for March 2, 1976. All the poles on my road were broken and arcing on the road for days, no power and no telephone.

https://www.weather.gov/buf/HistoryMAR02.html

1976

The costliest ice storm on record struck a large section of western New
xxxx xxxx 12 minutes ago
Big volume
ELONUSD
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Oh no! You're going power mad already! 😁
xxxx xxxx 12 minutes ago
This rose to .0000006 today. Currently at 4's
ELONUSD
brooktrail1933 brooktrail1933 13 minutes ago
Yes, here is Ex, non-invested, posting furiously on a Sunday morning. What dedication!
NWBO
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Glad to help!
Seminole Red Seminole Red 13 minutes ago
Republican President-elect Donald Trump said he will issue an executive order when he takes office that would let TikTok be operational, while adding he would like the U.S. to have a 50% ownership position in a joint venture.
MORE: https://bit.ly/3PHDv21
Ex-brokerBry Ex-brokerBry 14 minutes ago
Ya it's going to be on 550 acres and employ like 4000 employees.Holly WTF.Our new sheriff (Trump) will be all for it.National Security is like #1 to him.UAV will explode.
UMAV
kund kund 14 minutes ago
Misleading and his sidekick received new option vesting for publishing peer review paper. What a crappy company, he gets options for doing regular work. With that standard he and accountant should have been fired after rett failure.

Check new form 4 filing
AVXL

Your Recent History

Delayed Upgrade Clock