ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genesis AI Corp

Genesis AI Corp (7JY)

0.123
0.022
( 21.78% )
Updated: 13:03:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.123
Bid
0.0855
Ask
0.104
Volume
2,000
0.123 Day's Range 0.123
0.052 52 Week Range 0.1311
Previous Close
0.101
Open
0.123
Last Trade
2000
@
0.123
Last Trade Time
02:00:05
Average Volume (3m)
5,020
Financial Volume
-
VWAP
-

7JY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071136.5384615380.0520.1230.05287770.06999583DE
40.0685125.6880733940.05450.1230.05260310.07067104DE
120.018818.04222648750.10420.13110.05250200.07632964DE
260.018818.04222648750.10420.13110.05250200.07632964DE
520.018818.04222648750.10420.13110.05250200.07632964DE
1560.018818.04222648750.10420.13110.05250200.07632964DE
2600.018818.04222648750.10420.13110.05250200.07632964DE

7JY - Frequently Asked Questions (FAQ)

What is the current Genesis AI share price?
The current share price of Genesis AI is 0.123 €
What is the 1 year trading range for Genesis AI share price?
Genesis AI has traded in the range of 0.052 € to 0.1311 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
62.84k
K8DWellfield Technologies Inc
0.0134 €
(63.41%)
3k
AWNAdvance Auto Parts Inc
42.39 €
(53.20%)
2.48k
F6S0DeFi Development Corp
47.30 €
(51.12%)
1.96k
LK1Lake Resources
0.0253 €
(40.56%)
30k
L09Lithium Energi Exploration Inc
0.005 €
(-41.18%)
10k
3S9Sunrun Inc
5.67 €
(-39.66%)
147.02k
SL51Vanguard Mining Corp
0.066 €
(-35.29%)
1.37k
DN3Metaplanet Inc
8.94 €
(-32.53%)
8.58M
37NImagine Lithium Inc
0.0085 €
(-26.09%)
30k
DN3Metaplanet Inc
8.94 €
(-32.53%)
8.58M
D7GNel ASA
0.2116 €
(-8.40%)
4.43M
RQ0DWave Quantum Inc
16.975 €
(24.95%)
2.43M
3CPXiaomi Corporation
6.051 €
(-0.82%)
1.38M
VODIVodafone Group plc
0.9328 €
(1.61%)
1.38M

Discussion

View Full Feed
willpellel willpellel 4 minutes ago
I have been around these sub pennies in the otc for years. what i have noticed is that when a ticker has other associated tickers, they tend to move together. they fuel each other so to speak. They run together. they eventually die together but importantly, they run together. BELR is started to
AURI BELR PRPM
Atomic_Insider Atomic_Insider 4 minutes ago
You will lose your shirt, pants wig, shoes, socks and all, these criminals fucked investors all their careers,
RNAZ
MightyX MightyX 4 minutes ago
I don’t pick legit long-term losers(yalls fraud ends soon-enough)
TPTW
Monksdream Monksdream 5 minutes ago
IONX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/5/22/yteifIMG_6922.gif
IONX
tmcfo tmcfo 5 minutes ago
Gillette must be buying..
MVNT
glenn1919 glenn1919 5 minutes ago
ATCH......TCRX......IMMX..........................https://stockcharts.com/h-sc/ui?s=TCRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH IMMX TCRX
Stockman1010101 Stockman1010101 5 minutes ago
I disagree we are going to $350/pps now, maybe even $500/pps You are a little off, friend.
Look at DJT a company that is loosing $400M per year is trading for $24/share.
Fannie making north of $17B in profits per year and Freddie making north of $11B in profits per year and they only
DJT
MightyX MightyX 5 minutes ago
Yalls OTC-trader-group-fraud’s only reason my $40k@.025 is priced @.0001
TPTW
Zorax Zorax 5 minutes ago
Everyone can bring on-demand to roku. Just pay the fees.

And isn't this pr spam posted as normal everyday right next to this thread for all to see without clicking?
DJT
splintered sunlight splintered sunlight 6 minutes ago
Part of the dump happened today I think......
SKVI
Pro-Life Pro-Life 6 minutes ago
Free event w/real Port pros for those truly concerned about the economics of the Port of Tampa region can attend this meeting next month, 6.17.2025, and even ask questions in this public forum. Only your signature is required at the door on their registration sheet.

https://www.porttb
CBRF
BDEZ BDEZ 6 minutes ago
Pretty much
karlacorn3 karlacorn3 7 minutes ago
Censorship unchecked is nothing more than managed deceit.
ITUP
Daylas Daylas 7 minutes ago
April 3rd ATPC announces 24 Billion dollar deal..7 weeks later and crickets? Cmon already!
ATPC
Patswil Patswil 7 minutes ago
FNMA paid 0.26 quarterly dividends in 2006
They are much bigger today
FNMA
MightyX MightyX 7 minutes ago
What-good have-you done for yourself?..Prove-yourself-worthy of calling out others.
TPTW
molee molee 8 minutes ago
Delinquent ...🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽Ὣ
GOGR
TheRealMrPirate TheRealMrPirate 8 minutes ago
$RDAR Like they always say in the OTC's, there's a new bag holder made every minute.
Can't wait till the r/s happens. They can claim it's not in the works all they want.
They're still selling shares, so much for the buy back nonsense.
I guess that was a way to keep buyers around
RDAR
RickNagra RickNagra 8 minutes ago
I thought I saw somewhere that Ackman was hosting a conference today at 1:30 pm.  Or maybe it was a dream.
FNMA
Monksdream Monksdream 8 minutes ago
RGTI, up 20%
https://investorshub.advfn.com/uimage/uploads/2025/5/22/vdeheIMG_6921.gif
RGTI
MightyX MightyX 8 minutes ago
Amateur hour. Y’all lack vision
TPTW
Lapbid Lapbid 9 minutes ago
Here is a link withe the OTCQB requirements.  
https://www.otcmarkets.com/corporate-services/otcqb
Gifa Inc needs to be audited.  Nothing else.
GIFX
stocktowatch stocktowatch 9 minutes ago
$ASII Chart Daily to weekly
https://www.stockscores.com/chart.asp?TickerSymbol=ASII&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=AccDist&Indicator2=MFI&
ASII MFI
jog49 jog49 9 minutes ago
"Holy Moly, I miss TDAmeritrade.
Schwab site was like driving a toilet bowl after riding in the Space Shuttle."

Thank you! Glad to know someone else had the same observation.......from a Ferrari to a Yugo.
FNMA
capgain capgain 9 minutes ago
Myth, here's Tom's tribute to his friend Jim Ursay who passed on yesterday. He was in his band for years.

https://www.youtube.com/watch?v=QXW1EnTTPJ8

Your Recent History

Delayed Upgrade Clock