
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | DE |
4 | -0.115 | -12.8491620112 | 0.895 | 0.9 | 0.72 | 787 | 0.79200572 | DE |
12 | -0.45 | -36.5853658537 | 1.23 | 1.85 | 0.72 | 2569 | 1.21223934 | DE |
26 | -0.85 | -52.1472392638 | 1.63 | 2.02 | 0.72 | 4582 | 1.40992522 | DE |
52 | -0.85 | -52.1472392638 | 1.63 | 2.02 | 0.72 | 4582 | 1.40992522 | DE |
156 | -0.85 | -52.1472392638 | 1.63 | 2.02 | 0.72 | 4582 | 1.40992522 | DE |
260 | -0.85 | -52.1472392638 | 1.63 | 2.02 | 0.72 | 4582 | 1.40992522 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 125 |
1739482020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1739395620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1739309220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1739222820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1738963620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1738877220 | 0.9 | 0.045 | 5.26 | 0.9 | 0.9 | 0.9 | 500 |
1738790820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1738704420 | 0.855 | 0.12 | 16.33 | 0.755 | 0.855 | 0.755 | 129 |
1738618020 | 0.735 | 0.015 | 2.08 | 0.735 | 0.735 | 0.735 | 33 |
1738358820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1738272420 | 0.72 | -0.05 | -6.49 | 0.72 | 0.72 | 0.72 | 570 |
1738186020 | 0.77 | -0.015 | -1.91 | 0.77 | 0.77 | 0.77 | 3000 |
1738099620 | 0.785 | -0.015 | -1.88 | 0.77 | 0.8 | 0.77 | 910 |
1738013220 | 0.8 | -0.055 | -6.43 | 0.8 | 0.8 | 0.8 | 350 |
1737754020 | 0.855 | -0.06 | -6.56 | 0.895 | 0.895 | 0.855 | 800 |
1737667620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
1737581220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
1737494820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
1737408420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
1737149220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
1737062820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
1736976420 | 0.915 | -0.015 | -1.61 | 0.9 | 0.915 | 0.9 | 2130 |
1736890020 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 1000 |
1736803620 | 0.9 | -0.055 | -5.76 | 0.9 | 0.9 | 0.9 | 800 |
1736544420 | 0.955 | -0.025 | -2.55 | 0.955 | 0.955 | 0.955 | 1100 |
1736458020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1736371620 | 0.98 | -0.03 | -2.97 | 0.985 | 0.985 | 0.98 | 19350 |
1736285220 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 750 |
1736198820 | 1.04 | -0.08 | -7.14 | 1.04 | 1.04 | 1.04 | 700 |
1735939620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1735853220 | 1.12 | 0.1 | 9.80 | 1.12 | 1.12 | 1.12 | 300 |
1735594020 | 1.02 | 0.04 | 3.55 | 1.02 | 1.02 | 1.02 | 100 |
1735334820 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 1318 |
1734989220 | 1 | 0.01 | 1.01 | 1.03 | 1.03 | 1 | 2850 |
1734730020 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 1350 |
1734643620 | 0.955 | -0.015 | -1.55 | 1.03 | 1.03 | 0.955 | 2127 |
1734557220 | 0.97 | -0.13 | -11.82 | 0.97 | 0.97 | 0.97 | 700 |
1734470820 | 1.1 | -0.09 | -7.56 | 1.1299999 | 1.17 | 1.1 | 1500 |
1734384420 | 1.19 | -0.12 | -9.16 | 1.26 | 1.26 | 1.19 | 1230 |
1734125220 | 1.31 | -0.48 | -26.82 | 1.76 | 1.76 | 1.19 | 25475 |
1734038820 | 1.79 | 0.04 | 2.29 | 1.68 | 1.85 | 1.68 | 797 |
1733952420 | 1.75 | 0.16 | 10.06 | 1.7 | 1.75 | 1.7 | 1300 |
1733866020 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 900 |
1733779620 | 1.6 | 0.1 | 6.67 | 1.55 | 1.7 | 1.55 | 5150 |
1733520420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1733434020 | 1.5 | -0.11 | -6.83 | 1.5 | 1.5 | 1.5 | 1000 |
1733347620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733261220 | 1.61 | -0.09 | -5.29 | 1.65 | 1.65 | 1.61 | 1566 |
1733174820 | 1.7 | 0.09 | 5.59 | 1.66 | 1.75 | 1.66 | 3492 |
1732915620 | 1.61 | 0.15 | 10.27 | 1.47 | 1.61 | 1.46 | 1537 |
1732829220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1732742820 | 1.46 | 0.03 | 2.10 | 1.45 | 1.46 | 1.45 | 2077 |
1732656420 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 2300 |
1732570020 | 1.47 | 0.24 | 19.51 | 1.35 | 1.48 | 1.35 | 2875 |
1732310820 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 3000 |
1732224420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1732138020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1732051620 | 1.29 | 0.19 | 17.27 | 1.29 | 1.29 | 1.29 | 1000 |
1731965160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions