ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flora Growth Corp

Flora Growth Corp (7301)

0.78
-0.035
(-4.29%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.8000DE
4-0.115-12.84916201120.8950.90.727870.79200572DE
12-0.45-36.58536585371.231.850.7225691.21223934DE
26-0.85-52.14723926381.632.020.7245821.40992522DE
52-0.85-52.14723926381.632.020.7245821.40992522DE
156-0.85-52.14723926381.632.020.7245821.40992522DE
260-0.85-52.14723926381.632.020.7245821.40992522DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684200.8-0.1-11.110.80.80.8125
17394820200.900.000.90.90.90
17393956200.900.000.90.90.90
17393092200.900.000.90.90.90
17392228200.900.000.90.90.90
17389636200.900.000.90.90.90
17388772200.90.0455.260.90.90.9500
17387908200.85500.000.8550.8550.8550
17387044200.8550.1216.330.7550.8550.755129
17386180200.7350.0152.080.7350.7350.73533
17383588200.7200.000.720.720.720
17382724200.72-0.05-6.490.720.720.72570
17381860200.77-0.015-1.910.770.770.773000
17380996200.785-0.015-1.880.770.80.77910
17380132200.8-0.055-6.430.80.80.8350
17377540200.855-0.06-6.560.8950.8950.855800
17376676200.91500.000.9150.9150.9150
17375812200.91500.000.9150.9150.9150
17374948200.91500.000.9150.9150.9150
17374084200.91500.000.9150.9150.9150
17371492200.91500.000.9150.9150.9150
17370628200.91500.000.9150.9150.9150
17369764200.915-0.015-1.610.90.9150.92130
17368900200.930.033.330.930.930.931000
17368036200.9-0.055-5.760.90.90.9800
17365444200.955-0.025-2.550.9550.9550.9551100
17364580200.9800.000.980.980.980
17363716200.98-0.03-2.970.9850.9850.9819350
17362852201.01-0.03-2.881.011.011.01750
17361988201.04-0.08-7.141.041.041.04700
17359396201.1200.001.121.121.120
17358532201.120.19.801.121.121.12300
17355940201.020.043.551.021.021.02100
17353348200.985-0.015-1.500.9850.9850.9851318
173498922010.011.011.031.0312850
17347300200.990.0353.660.990.990.991350
17346436200.955-0.015-1.551.031.030.9552127
17345572200.97-0.13-11.820.970.970.97700
17344708201.1-0.09-7.561.12999991.171.11500
17343844201.19-0.12-9.161.261.261.191230
17341252201.31-0.48-26.821.761.761.1925475
17340388201.790.042.291.681.851.68797
17339524201.750.1610.061.71.751.71300
17338660201.59-0.01-0.631.591.591.59900
17337796201.60.16.671.551.71.555150
17335204201.500.001.51.51.50
17334340201.5-0.11-6.831.51.51.51000
17333476201.6100.001.611.611.610
17332612201.61-0.09-5.291.651.651.611566
17331748201.70.095.591.661.751.663492
17329156201.610.1510.271.471.611.461537
17328292201.4600.001.461.461.460
17327428201.460.032.101.451.461.452077
17326564201.43-0.04-2.721.431.431.432300
17325700201.470.2419.511.351.481.352875
17323108201.23-0.06-4.651.231.231.233000
17322244201.2900.001.291.291.290
17321380201.2900.001.291.291.290
17320516201.290.1917.271.291.291.291000
17319651601.100.001.11.11.10

Your Recent History

Delayed Upgrade Clock