ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enovix Corporation

Enovix Corporation (6Q81)

7.791
0.424
(5.76%)
Closed March 23 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.791
Bid
7.709
Ask
7.873
Volume
79
7.226 Day's Range 7.635
5.437 52 Week Range 39.705
Previous Close
7.367
Open
7.226
Last Trade
50
@
7.635
Last Trade Time
Average Volume (3m)
6,470
Financial Volume
-
VWAP
-

6Q81 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.03815.37094624616.7537.6636.6634047.42075179DE
4-3.329-29.937050359711.1211.656.54247658.42212273DE
12-2.911-27.200523266710.70239.7056.542647010.69486542DE
260.1131.471737431627.67839.7056.54279629.86023557DE
52-0.167-2.098517215387.95839.7055.437585510.11994686DE
156-4.914-38.677685950412.70539.7055.437466010.09696176DE
260-4.914-38.677685950412.70539.7055.437466010.09696176DE

6Q81 - Frequently Asked Questions (FAQ)

What is the current Enovix share price?
The current share price of Enovix is 7.791 €
What is the 1 year trading range for Enovix share price?
Enovix has traded in the range of 5.437 € to 39.705 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
fuzzy fuzzy 3 minutes ago
5-24-16-21....thanks
81vette 81vette 4 minutes ago
https://stockcharts.com/h-sc/ui
Cartmontster Cartmontster 4 minutes ago
Okay, okay... you convinced me to stay! LOL!!!
ZRFY
Bionic Man Bionic Man 4 minutes ago
If everyone would put him on ignore and not engage by responding, he won't get paid, nobody will read his posts, and he will go to another stock to bash.  Paid stock bashing is a real thing
ASII
NYBob NYBob 4 minutes ago
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
eastunder eastunder 5 minutes ago
MU, AMD and NVDA opportunity watch (updated)

Cp's w rgs/ cont build when market stops being such a shit

3325/91/106/cpps 94.72/ L off w rgs/ no wash/rebuy at will
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

3550/105/129/cpps 106.44 still s
AMD NVDA
Fdc4 Fdc4 5 minutes ago
When India buys, they never disappoint. I am certain it wont be 1M, it shall be more
VDRM
NYBob NYBob 5 minutes ago
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
al44 al44 5 minutes ago
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
81vette 81vette 5 minutes ago
..https://stockcharts.com/h-sc/ui
AZI
Bearslayer Bearslayer 6 minutes ago
That's twice now you have said that. If your source doesn't come thru this time she is no longer a source. 

IMO 
NXPL
Pro_v12001 Pro_v12001 6 minutes ago
$30 per unit and how many estimated units?
LWLG
moola26 moola26 7 minutes ago
You still posting non stop 24/7 on a stock you aren’t investing in and claim you aren’t paid. That’s insane!
All reread IEs post again. Great things coming soon
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175925978

MAJORITY HOLDING SHARES STRONG$$$
NYBob NYBob 8 minutes ago
STAR NEWS - Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadia
MMY
Fdc4 Fdc4 8 minutes ago
We need Hummingbird before ORCA shows up. A small good PR from Otiko should send this PPS up to the Viaderma’s Ancient Walll of $0.03-$0.05 cents. Things looking beautiful so far… Remember to take your shares when you get even, dont fancy and greedy again!!! Never forget, it is with THE Nigerian Vam
VDRM
nagoya1 nagoya1 8 minutes ago
Grok is as informed about how much will be given to plaintiffs as Bradturd’s 0.05 GSE commons pps, useless! Fnma
The amount needs to include interest.
In the meantime, we wait…( great announcements coming soon- Pulte)
FNMA
NYBob NYBob 9 minutes ago
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
Golden Cross Golden Cross 11 minutes ago
Hanging on here...
BLLB
Almosthere Almosthere 11 minutes ago
Leisurely pursuits in themself do not make for quality of life.

Faith, love, calling, purpose, emotional and spiritual maturity, family, moral integrity are parts of life that bring deeper meaning and satisfaction.

Nothing wrong with enjoying life while young or old,
LQMT
firebag1 firebag1 12 minutes ago
Thanks!🙏
RNAZ
StayHumble StayHumble 13 minutes ago
💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades wow
HIRU
firebag1 firebag1 13 minutes ago
Agreed… these aren’t people….they are evil psychopaths!!
RNAZ

Your Recent History

Delayed Upgrade Clock