ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stem Inc

Stem Inc (5QQ0)

0.4066
0.0056
(1.40%)
Closed March 22 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4066
Bid
0.4002
Ask
0.413
Volume
9,892
0.385 Day's Range 0.40
0.00 52 Week Range 0.00
Previous Close
0.401
Open
0.3924
Last Trade
250
@
0.3969
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5QQ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

5QQ0 - Frequently Asked Questions (FAQ)

What is the current Stem share price?
The current share price of Stem is 0.4066 €
What is the 1 year trading range for Stem share price?
Stem has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
Debunkinator Debunkinator 4 minutes ago
That's all it takes Oldman--What dreams are made of.
ASII
al44 al44 5 minutes ago
A fact check-

https://resources.arcamax.com/newspics/331/33102/3310246.gif
kund kund 5 minutes ago
Thrift has cost us big time But Misleading made millions....he will be making another 5+milion in just 2 weeks.
AVXL
Iggy_Bot Iggy_Bot 6 minutes ago
Elon Musk said he would sue former Democrat Rep. Jamaal Bowman after he accused Musk on television of being a "thief" and a "Nazi."

Bowman said the defamatory remarks during a recent CNN segment, in which the Democrat criticized Musk -- the Department of Government Efficiency chief --
al44 al44 6 minutes ago
Maybe just revenge--

https://i.imgur.com/xDnhKR8.jpg
oldman69 oldman69 7 minutes ago
Hi Janetcanada it is fun to dream big. All I need is one lucky break and will be on cloud nine.
$ASII, $IQST and all mergers!!!!GOOOOO!
Enjoy your day and your life.

Smiles and happiness.
Dan 💖🤗😁
ASII IQST
dinogreeves dinogreeves 7 minutes ago
Which 5 they are not included in?
AZRH
Researchfyi Researchfyi 7 minutes ago
Very close I peg it at 0.057.
LQMT
al44 al44 8 minutes ago
Outed-

https://i.imgur.com/8ZjWjg4.jpg
crazy horse 0 crazy horse 0 9 minutes ago
Desperate for Peace, Congo’s President Offers Trump Control of $24 Trillion in Minerals to Bring Peace in the Region

The president of the Democratic Republic of Congo (DRC), Félix Tshisekedi, has reached out directly to President Donald J. Trump with a historic proposal: help defeat a
al44 al44 10 minutes ago
Waiting for it-

https://cdn.creators.com/589/390287/390287_image.jpg
MartinLutherKing MartinLutherKing 10 minutes ago
Let’s hold hands all night long and pray for cure to cancer moment
RNAZ
Zorax Zorax 10 minutes ago
Is that post still on the board, I think I missed it.
Or was it removed because it was DIY?

Oh wait....
ITYS ITYS 10 minutes ago
Steve, not sure why ya bragging,  you have made as much in GEVI as I have.Hope SEC doesn't halt trading on ya !!Misleading investors is frowned upon at SEC !!Financials gonna set SEC phones ringing
GEVI
Batman412 Batman412 10 minutes ago
Big news coming two partnerships let's go still waiting on army 
CBDL
WALL STREET KID WALL STREET KID 11 minutes ago
My neighbor traded in their Model 3 for a Rustang Mach E as she doesn't want to be a #Swasticar owner, it's a negative stigma

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

The last time I saw a car so unpopular w
TSLA
al44 al44 12 minutes ago
Then - now-

https://i.imgur.com/ec0LbOZ.jpg
oldguy oldguy 12 minutes ago
There is a Rothschilds bank in every country in the world, except 5.
AZRH
Paulie Pennies Paulie Pennies 12 minutes ago
Booboo totally freakin out 🤣 There is NO WAY TO STOP this MONSTER 💥
ASII
955 955 12 minutes ago
Federal Reserve has announced that they are preparing to roll over to Trump. 😲

Beginning @ 7:30 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

Can't argue with Trump's latest economic moves. They're working! Attempts last week by g
crazy horse 0 crazy horse 0 12 minutes ago
JFK Files the CIA, Israel



https://www.facebook.com/reel/1848897275962298
John Doe 2024 John Doe 2024 13 minutes ago
XERI is going to lose both lawsuits because they are managed by losers and all they have done for 4 years is lose. That's all they know how to do. The only one that could help them is Donnie because all he does is WIN BABY WIN!!!







XERI
leverage102 leverage102 13 minutes ago
Shorted... Squeeze
SONG
Juststoppingby Juststoppingby 13 minutes ago
It didn't surprise me they didn't renew the lab lease in Ann Arbor, which ended on January 31st, 2025. Are they merging the lab with Core Optics' existing research and development facility? I'm not sure if that's what they did or if they simply relocated it elsewhere. Additionally, we are unsure whe
CRTG

Your Recent History

Delayed Upgrade Clock