We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0597 | 16.1525974026 | 0.3696 | 0.431 | 0.3368 | 26346 | 0.3917651 | DE |
| 4 | -0.0668 | -13.4650272123 | 0.4961 | 0.68 | 0.3368 | 59494 | 0.50734434 | DE |
| 12 | 0.0427 | 11.04500776 | 0.3866 | 1.58 | 0.3368 | 121096 | 0.7428237 | DE |
| 26 | 0.0264 | 6.55249441549 | 0.4029 | 1.58 | 0.2701 | 86809 | 0.60385681 | DE |
| 52 | -1.2987 | -75.15625 | 1.728 | 2.105 | 0.2701 | 58190 | 0.6952651 | DE |
| 156 | -4.3957 | -91.1025906736 | 4.825 | 4.94 | 0.2701 | 48795 | 1.24537317 | DE |
| 260 | -4.3957 | -91.1025906736 | 4.825 | 4.94 | 0.2701 | 48795 | 1.24537317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 0.4199 | 0.0146 | 3.60 | 0.3999 | 0.4199 | 0.3879 | 30690 |
| 1741987620 | 0.4053 | 0.0253 | 6.66 | 0.3675 | 0.4058 | 0.3673 | 21821 |
| 1741901220 | 0.38 | -0.014 | -3.55 | 0.3999 | 0.4003 | 0.38 | 5950 |
| 1741814820 | 0.394 | 0.0259 | 7.04 | 0.3852999 | 0.394 | 0.3632 | 24907 |
| 1741728420 | 0.3681 | 0.012 | 3.37 | 0.3696 | 0.4145 | 0.3368 | 48361 |
| 1741642020 | 0.3561 | -0.0147 | -3.96 | 0.3941 | 0.4499 | 0.3518 | 69027 |
| 1741382820 | 0.3708 | -0.0354 | -8.71 | 0.406 | 0.4167 | 0.3701999 | 19188 |
| 1741296420 | 0.4062 | -0.0507 | -11.10 | 0.4597 | 0.4597 | 0.4048 | 27769 |
| 1741210020 | 0.4569 | 0.0185 | 4.22 | 0.4149 | 0.466 | 0.3801 | 104540 |
| 1741123620 | 0.4384 | 0.0525 | 13.60 | 0.383 | 0.4384 | 0.3706 | 121318 |
| 1741037220 | 0.3859 | -0.0209 | -5.14 | 0.4051 | 0.4306 | 0.3859 | 48789 |
| 1740778020 | 0.4068 | -0.0232 | -5.40 | 0.4269 | 0.4269 | 0.4013 | 24403 |
| 1740691620 | 0.43 | -0.0658 | -13.27 | 0.4914 | 0.4979 | 0.4228 | 43671 |
| 1740605220 | 0.4958 | 0.0128 | 2.65 | 0.4968 | 0.5058 | 0.483 | 12447 |
| 1740518820 | 0.483 | -0.027 | -5.29 | 0.5042 | 0.5154 | 0.4635 | 35895 |
| 1740432420 | 0.51 | -0.0522 | -9.28 | 0.5305999 | 0.5584 | 0.51 | 22922 |
| 1740173220 | 0.5622 | -0.0582 | -9.38 | 0.637 | 0.6452 | 0.55 | 113358 |
| 1740086820 | 0.6203999 | -0.0196 | -3.06 | 0.6001999 | 0.65 | 0.5656 | 57799 |
| 1740000420 | 0.64 | 0.0606 | 10.46 | 0.5981999 | 0.68 | 0.5692 | 312961 |
| 1739914020 | 0.5794 | 0.0883 | 17.98 | 0.4961 | 0.5844 | 0.4904 | 44072 |
| 1739827620 | 0.4911 | 0.0077 | 1.59 | 0.4889 | 0.5162 | 0.4889 | 63060 |
| 1739568420 | 0.4834 | -0.0368 | -7.07 | 0.5144 | 0.5598 | 0.4833 | 147938 |
| 1739482020 | 0.5202 | 0.0565 | 12.18 | 0.47 | 0.5312 | 0.4621 | 28575 |
| 1739395620 | 0.4637 | -0.0164 | -3.42 | 0.498 | 0.4996 | 0.4541 | 40210 |
| 1739309220 | 0.4801 | -0.0671 | -12.26 | 0.5454 | 0.562 | 0.4801 | 104605 |
| 1739222820 | 0.5472 | -0.0124 | -2.22 | 0.5386 | 0.5659999 | 0.5342 | 10383 |
| 1738963620 | 0.5596 | 0.0238 | 4.44 | 0.5662 | 0.5698 | 0.5292 | 75102 |
| 1738877220 | 0.5358 | -0.0202 | -3.63 | 0.5402 | 0.5782 | 0.5356 | 14029 |
| 1738790820 | 0.556 | -0.0118 | -2.08 | 0.5576 | 0.6122 | 0.5426 | 23605 |
| 1738704420 | 0.5678 | -0.025 | -4.22 | 0.585 | 0.619 | 0.55 | 34957 |
| 1738618020 | 0.5928 | 0.0380001 | 6.85 | 0.5354 | 0.6061999 | 0.522 | 36918 |
| 1738358820 | 0.5547999 | -0.009 | -1.60 | 0.5426 | 0.5986 | 0.5305999 | 45355 |
| 1738272420 | 0.5638 | -0.0238 | -4.05 | 0.5802 | 0.65 | 0.5416 | 68039 |
| 1738186020 | 0.5876 | -0.0286 | -4.64 | 0.6001999 | 0.678 | 0.5744 | 53474 |
| 1738099620 | 0.6162 | -0.0362 | -5.55 | 0.7126 | 0.7264 | 0.6028 | 75460 |
| 1738013220 | 0.6524 | -0.1014 | -13.45 | 0.7542 | 0.774 | 0.6402 | 109861 |
| 1737754020 | 0.7538 | 0.0954 | 14.49 | 0.6758 | 0.7848 | 0.6316 | 49752 |
| 1737667620 | 0.6584 | 0.0218 | 3.42 | 0.6402 | 0.7352 | 0.619 | 45956 |
| 1737581220 | 0.6366 | -0.0512 | -7.44 | 0.6352 | 0.6796 | 0.5802 | 27429 |
| 1737494820 | 0.6878 | 0.0216 | 3.24 | 0.666 | 0.7276 | 0.6 | 396803 |
| 1737408420 | 0.6662 | -0.0296 | -4.25 | 0.6806 | 0.6806 | 0.6662 | 12153 |
| 1737149220 | 0.6958 | 0.0248 | 3.70 | 0.6986 | 0.7204 | 0.6384 | 127830 |
| 1737062820 | 0.671 | -0.0646 | -8.78 | 0.733 | 0.7846 | 0.671 | 61218 |
| 1736976420 | 0.7356 | -0.076 | -9.36 | 0.8144 | 0.8448 | 0.7302 | 115960 |
| 1736890020 | 0.8116 | 0.1576 | 24.10 | 0.7114 | 0.96 | 0.6808 | 249096 |
| 1736803620 | 0.654 | -0.1546 | -19.12 | 0.8 | 0.8 | 0.5604 | 177775 |
| 1736544420 | 0.8086 | 0.009 | 1.13 | 0.8 | 0.95 | 0.7754 | 105893 |
| 1736458020 | 0.7996 | -0.015 | -1.84 | 0.8048 | 0.8048 | 0.7522 | 77119 |
| 1736371620 | 0.8146 | -0.3849 | -32.09 | 1.0405 | 1.0914999 | 0.7802 | 421736 |
| 1736285220 | 1.1995 | 0.08 | 7.53 | 1.1505 | 1.2184999 | 1.0325 | 127801 |
| 1736198820 | 1.1155 | -0.03 | -2.45 | 1.0994999 | 1.58 | 1.0289999 | 480887 |
| 1735939620 | 1.1435 | 0.38 | 50.14 | 0.8402 | 1.176 | 0.726 | 740697 |
| 1735853220 | 0.7616 | -0.0472 | -5.84 | 0.6148 | 0.795 | 0.6 | 361474 |
| 1735594020 | 0.8088 | 0.2288001 | 39.45 | 0.8 | 0.99 | 0.712 | 328302 |
| 1735334820 | 0.5799999 | 0.2781999 | 92.18 | 0.3866 | 0.5799999 | 0.3704 | 630925 |
| 1734989220 | 0.3018 | -0.006 | -1.95 | 0.3146 | 0.3301 | 0.3018 | 149581 |
| 1734730020 | 0.3078 | -0.016 | -4.94 | 0.3109 | 0.3302 | 0.3 | 166715 |
| 1734643620 | 0.3237998 | 0.0037998 | 1.19 | 0.3358 | 0.3492 | 0.3125 | 13787 |
| 1734557220 | 0.32 | -0.0285 | -8.18 | 0.3384 | 0.3562 | 0.32 | 88398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
