ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Freeport Resources Inc

Freeport Resources Inc (4XH)

0.0285
0.00
(0.00%)
Closed November 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0285
Bid
0.023
Ask
0.034
Volume
5,000
0.0235 Day's Range 0.0235
0.0205 52 Week Range 0.07
Previous Close
0.0285
Open
0.0235
Last Trade
5000
@
0.0235
Last Trade Time
Average Volume (3m)
25,907
Financial Volume
-
VWAP
-

4XH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00311.76470588240.02550.02550.023580000.0255DE
40.00839.02439024390.02050.040.0205219200.02815148DE
12-0.006-17.39130434780.03450.040.0205259070.03049723DE
26-0.0135-32.14285714290.0420.070.0205572030.04713913DE
52-0.0135-32.14285714290.0420.070.0205572030.04713913DE
156-0.0135-32.14285714290.0420.070.0205572030.04713913DE
260-0.0135-32.14285714290.0420.070.0205572030.04713913DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
English please....LOL
NBRI
helpx helpx 5 minutes ago
and if he is serious, he will pay for a lawyer to be current, if not the charade of b.s will continue
UATG
Nealio Nealio 6 minutes ago
Hey PC,
From back in the olde days of Electric Grid products, good to see you sticking around...still following this one?
I haven't followed much once I saw it left the station from $5 and below...is it a buy again around $10?
Is this acquisition as good as they say it is??
CLSK
pinkslipjunkie pinkslipjunkie 6 minutes ago
Oh, is that right, I see...now I was able to find it on SEC.gov/EDGAR.
The company is in a frozen status by the OTC itself until the Control issue with the OTC Market is resolved there can be no updates or news posted
AFFU
Mojocash Mojocash 6 minutes ago
Let's Go! America 🇺🇸! Vote your Wallet! Vote on Policy! VOTE! VOTE! VOTE! 🙏 🇺🇸
Slim6 Slim6 7 minutes ago
Very ugly quarterly results for Q3:
MED EPS is 95% below prior year's Q3.
MED
Chartmaster Chartmaster 7 minutes ago
Chart shows the ascending trading range pps has been in for some time now! The rising 50 support is like it's backbone!

https://investorshub.advfn.com/uimage/uploads/2024/11/4/vrxghNBRI_11-4-24.PNG
NBRI
learningcurve2020 learningcurve2020 7 minutes ago
I doubt it.  My guess is Bigger and the others know exactly what's going on. 
NWBO
waterchaser waterchaser 8 minutes ago
What?
No apparent legal actions are noted
HIRU is going nowhere fast. Check the price action since the latest mmg pump.
Oh wait…my bad! Miro is “gone from HIRU”, right?

(maybe stick with AI to write your posts… when you deviate things get weird)
HIRU
Lime Time Lime Time 8 minutes ago
You fail still to acknowledge that one was elected and the other one was selected. A failed voting process. It's a threat to democracy.
Backstabbed Backstabbed 10 minutes ago
Nice! Go $ZHUD
ZHUD
technicolor turncoat technicolor turncoat 11 minutes ago
https://techannouncer.com/pacific-ventures-group-inc-otcpacv-files-for-bankruptcy/
We missed this? lol

Los Angeles, CA – Pacific Ventures Group, Inc. (OTC:PACV), a consumer-centric distribution company specializing in food, beverage, and alcohol-related products, announced toda
PACV
dinogreeves dinogreeves 12 minutes ago
No, I didn't buy the dip today, been here a while from average 0.0029, don't plan on buying either until the OTC Markets are updated, learned a while back never average down, unless I am trading the big boards. Over 10% of the float just today has traded.
AFFU
Controlledoilandgas Controlledoilandgas 12 minutes ago
Formal press release on AWS $ZHUD merger expected Thursday / Friday - reverse merger contract / definitive agreement executed today!

https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MXNrNGVmMGpkdWcyZQ==
ZHUD
mascale mascale 12 minutes ago
Per waterchaser posted advice: No apparent legal actions are noted: "Buy at (very low) risk."
HIRU
Golden Cross Golden Cross 12 minutes ago
$ILLR / $AGBA~~Merger_Completed
https://www.youtube.com/watch?v=V4H4s4yfR3o

[yt]V4H4s4yfR3o[/yt]
AGBA ILLR
Think1st Think1st 13 minutes ago
Thats it ......spend more money of filings on past quarters or years .that had zero income. To be updated, to do what ?merge with another co
That also has zero business
Imo
Plus to even have a real business. Its will take along time to get out of expert market. All money will b
INQD
SPORTYNORTY SPORTYNORTY 13 minutes ago
RDAR--Looking forward to this parabolic move.
RDAR

Your Recent History

Delayed Upgrade Clock