ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Peijia Medical Limited

Peijia Medical Limited (4WO)

0.59
-0.05
(-7.81%)
Closed March 22 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.59
Bid
0.575
Ask
0.60
Volume
0.00
0.00 Day's Range 0.00
0.318 52 Week Range 7.278
Previous Close
0.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
170
Financial Volume
-
VWAP
-

4WO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0713.46153846150.520.56499990.521280.54911758DE
120.12426.60944206010.4667.2780.4561704.80263645DE
260.08516.83168316830.5057.2780.4562212.31912826DE
520.27285.5345911950.3187.2780.3181992.31912826DE
156-0.285-32.57142857140.8757.2780.3181892.2565818DE
260-0.285-32.57142857140.8757.2780.3181892.2565818DE

4WO - Frequently Asked Questions (FAQ)

What is the current Peijia Medical share price?
The current share price of Peijia Medical is 0.59 €
What is the 1 year trading range for Peijia Medical share price?
Peijia Medical has traded in the range of 0.318 € to 7.278 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
sliceanddice59 sliceanddice59 2 minutes ago
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 2 minutes ago
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 3 minutes ago
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 3 minutes ago
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 3 minutes ago
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without
NWBO
Shawonsarker84 Shawonsarker84 4 minutes ago
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 4 minutes ago
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 4 minutes ago
A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 4 minutes ago
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 5 minutes ago
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 5 minutes ago
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 6 minutes ago
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Lol! Guess OTC route isnt happening 😂😂😂
BCAP
rosemountbomber rosemountbomber 6 minutes ago
Sleven, I shouldn't have replied to your post.  I was posting that for others who were asking if and where that language was found. 
AMRN
halbroke1 halbroke1 6 minutes ago
MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..
MCIC
rayovac812 rayovac812 7 minutes ago
.
AVXL
eastunder eastunder 7 minutes ago
GPRO .84

day 30 under a buck

https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
GPRO
B RY B RY 7 minutes ago
Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!


https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

htt
Number sleven Number sleven 8 minutes ago
Lizzy,
https://www.rlf.com/lawyers/kelly-e-farnan/
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock