ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mainz Biomed NV

Mainz Biomed NV (4TO)

0.2195
-0.004
(-1.79%)
Closed November 01 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2195
Bid
0.213
Ask
0.2255
Volume
213,227
0.21 Day's Range 0.246
0.1702 52 Week Range 3.215
Market Cap
Previous Close
0.2235
Open
0.2355
Last Trade
11000
@
0.2105
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
358,734
Shares Outstanding
21,165,482
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
895k
Net Profit
-26.3M

About Mainz Biomed NV

Sector
Testing Laboratories
Industry
Testing Laboratories
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Mainz Biomed NV is listed in the Testing Laboratories sector of the Tradegate (DE) with ticker 4TO. The last closing price for Mainz Biomed NV was 0.22 €. Over the last year, Mainz Biomed NV shares have traded in a share price range of 0.1702 € to 3.215 €.

Mainz Biomed NV currently has 21,165,482 shares outstanding. The market capitalization of Mainz Biomed NV is 4.73 € million.

4TO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0275-11.13360323890.2470.27250.214129560.23690703DE
4-0.02-8.350730688940.23950.40950.215992070.27131492DE
12-0.095-30.20667726550.31450.40950.17023587340.26779863DE
26-0.5725-72.28535353540.7920.8890.17022320900.32514463DE
52-1.7765-89.0030060121.9963.2150.17021548410.51047772DE
156-14.4805-98.506802721114.715.60.1702982080.79608393DE
260-14.4805-98.506802721114.715.60.1702982080.79608393DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
rocioyogi rocioyogi 5 minutes ago
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.447 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Gi
ELTP
EternalPatience EternalPatience 5 minutes ago
I can't reveal my source. If I do, you will bypass me and go directly and I lose my leverage and the tons of value I add to this board
FNMA
Zorax Zorax 6 minutes ago
Thank you Bev. It is now Nov 1st friday evening. Did the jury give a verdict?
NTEK
noradio noradio 6 minutes ago
Is $GMPR the next $DPLS, from .0001 to 20 cents.

https://x.com/CrusaderStocks/status/1852384010128777231
DPLS GMPR
blue finch blue finch 6 minutes ago
monster stock 
FNGU
Number sleven Number sleven 7 minutes ago
Zip, Explain your opinion.
Sleven,
AMRN
Zorax Zorax 7 minutes ago
That will be interesting.
Perhaps you're one of the faithful minions that tried to ruin my life years ago.
One of them is on this docket. And it's not the genius.

I'm hoping you were one of the people stolen from and worked behind the curtain to bring justice to the peop
NTEK
delerious1 delerious1 8 minutes ago
"Market makers are some of the largest users of high frequency trading (HFT) and algorithmic trading programs, which account for up to 70% of all daily trading volumes." https://www.investorsunderground.com/level-2/market-makers/
NBRI
Teetrixxx Teetrixxx 9 minutes ago
This is a dollar stock when it becomes tradable again.
EXRG
Teetrixxx Teetrixxx 10 minutes ago
When this stock becomes tradable again, it will be at 50 cents in a blink.
CYNS
delerious1 delerious1 10 minutes ago
HFT's

https://www.youtube.com/watch?v=pB1pOcx_ZwA
NBRI
Mr. Zen Mr. Zen 11 minutes ago
yea, it took a few days, I ate everything under .019 and had to finish at .02

no one else was around, had it all to myself.
AESO
PutzMueler PutzMueler 11 minutes ago
I have no intention of selling anything for a loss.

It can go to a dollar and I’ll be twice as happy in my TFSA
But that doesn’t mean I’m happy about the last two years.

Or the last 5

Or the last 10

Or being demoted by your American
NB
Chartmaster Chartmaster 12 minutes ago
I had lightened up here back in Aug at 62, and sold 3.5mill in my Fidelity account today at 7's, I still hold 2.3mill in my Etrade that I'm trying to sell at 10.....Chart turned bearish here in July when the 50 day MA rolled over, but I thought it would be diff this time as it's NSAV and my best win
NSAV
dshade dshade 12 minutes ago
Home stretch. Quiet ends shortly.
CBRF
zab zab 13 minutes ago
So Republicans are irresponsible with money, whatever happened to being an American.
Viewmont Viewmont 14 minutes ago
$SINC AgroShield, a fully owned subsidiary of Sincerity Applied Materials Holdings Corp. (OTC: SINC)

AgroShield to Showcase Cutting-Edge Biostimulant Products at Industry-Leading Conferences in Miami and Kansas City This November
Press Release | 11/01/2024

AgroSh
SINC
delerious1 delerious1 14 minutes ago
Hopefully the last time I need to explain this....brokers like Citadel all do it with their daytrading HighFrequencyTrading apps that like big vol and hardly any movement...HFT's...they love lotsa vol and very little spreads

High-frequency trading (HFT) is a trading method that uses p
NBRI
meidiot meidiot 14 minutes ago
Where has our GREAT Brand Ambassador "JACK BREWER" been hiding.
If an NFL player can't motivate GMPR stock who can?
I think we have a new one !!!
GMPR
SwissCheeseAccount SwissCheeseAccount 14 minutes ago
>>A 130B unpaid debt is in fact too big to convert into equity stock.

It would be too big to convert if it were only being converted into one company.

A lot of the LBHI debt is LBT debt, and when LBT does there debt for equity swap, the debt will be taken off LBHI bal
LEHNQ
tdbowieknife tdbowieknife 15 minutes ago
Yep... And that there are so many of'em.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
Miketots71 Miketots71 15 minutes ago
Vik screwing the pooch like he has been doing for years. This guy shouldn't be allowed to be CEO, dude should be given plastic scissors given his low IQ.
NSAV
Teetrixxx Teetrixxx 15 minutes ago
Whoever is saying that a rally is imminent for GVSI is either new or thinks we are new or is on some type of drug or thinks people here are mental retards. GVSI will be trading between 0.0018-0.0022 for the next 7 months.
GVSI
LCP77 LCP77 16 minutes ago
Carefull now. Losses in tsfa’s are useless.
NB

Your Recent History

Delayed Upgrade Clock