ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beyond Air Inc

Beyond Air Inc (48L)

0.157
-0.021
( -11.80% )
Updated: 09:35:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.157
( -11.80% )
Bid
0.154
Ask
0.167
Volume
750
0.157 Day's Range 0.17
0.139 52 Week Range 0.615
Previous Close
0.178
Open
0.17
Last Trade
600
@
0.157
Last Trade Time
08:09:11
Average Volume (3m)
18,402
Financial Volume
-
VWAP
-

48L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.290322580650.1550.1860.15560180.16324263DE
4-0.001-0.6329113924050.1580.240.139413820.18405339DE
12-0.036-18.65284974090.1930.240.139184020.1820624DE
26-0.207-56.86813186810.3640.5050.139134420.24630267DE
52-0.378-70.65420560750.5350.6150.13986960.27961108DE
156-2.657-94.4207533762.81430.13956330.40594993DE
260-2.657-94.4207533762.81430.13956330.40594993DE

48L - Frequently Asked Questions (FAQ)

What is the current Beyond Air share price?
The current share price of Beyond Air is 0.157 €
What is the 1 year trading range for Beyond Air share price?
Beyond Air has traded in the range of 0.139 € to 0.615 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50C0BIT Mining Ltd
6.65 €
(216.67%)
58.14k
55H0MP Materials Corporation
38.30 €
(49.03%)
27.86k
L7C2Windfall Geotek Inc
0.0115 €
(43.75%)
10.97k
FWR0Yumy Candy Company Inc the
0.0145 €
(31.82%)
18k
KU9WK Kellogg Co
19.505 €
(30.47%)
40.85k
EUSKore Mining Ltd
0.0095 €
(-34.48%)
1.3k
MAH0Mereo Biopharma Group Plc
1.66 €
(-33.60%)
28.98k
2DV0Drone Volt
0.847 €
(-33.10%)
478.02k
7BC0Forte Group Holdings Inc
0.091 €
(-26.61%)
1.13k
UH7ATennant Minerals NL
0.003 €
(-25.00%)
757.09k
ABBVolatus Aerospace Inc
0.434 €
(13.02%)
20.62M
N04NuCana plc
0.058 €
(9.43%)
14.29M
D7GNel ASA
0.2472 €
(4.48%)
6.14M
4BHClara Technologies Corp
8.10 €
(-16.49%)
4.61M
PLUNPlug Power Inc
1.4896 €
(-2.63%)
2.08M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 44 seconds ago
16 PR's in 21 days now.  Lol
MDCE
$7.00 or Nothing $7.00 or Nothing 54 seconds ago
I already sent an email to Dianne warning her this is happening and that she should put them in the ignore basket.

----------
Message in reply to:
There's going to be at least 50 questions/comments about Mikah at the upcoming Mikah Conference Call on August 15.
ELTP
JusticeWillWin JusticeWillWin 1 minute ago
👉👉Only 9 BUSINESS DAYS until COOP 24'Q4 earnings on July 23 (pre-market)

See: https://www.businesswire.com/news/home/20250709139577/en/Mr.-Cooper-Group-Inc.-to-Release-Second-Quarter-2025-Financial-Results-on-July-23-2025
COOP
BottomBounce BottomBounce 1 minute ago
$GOEVQ You cannot catch a FALLING KNIFE $.0000001 coming
GOEVQ
BottomBounce BottomBounce 2 minutes ago
$MULN You cannot catch a FALLING KNIFE $.0000001 coming
MULN
makinezmoney makinezmoney 2 minutes ago
$MP: From $0.02 to now $6.40 !!!!!!!!!!!!!!!

YIELLLLLLLLldddddddddddddddddddddddddddddddddddddddddddddddddddddd


GO $MP
MP
JP313 JP313 2 minutes ago
Common sense which I can tell isn't a strong trait of yours alerts me with surface dd that management will take the easy way out raise the A/s. Mr Mitchell lent this company 5 mill, it matures in 26, now the current A/S is 5 billion, when the loan mature if they don't pay back 5 million he's owed a
BELR
delerious1 delerious1 2 minutes ago
Progressive Planet provides shareholder update and announces entry into lightweight litter market
V.PLAN | 2 hours ago
KAMLOOPS, BC, July 10, 2025 /CNW/ - Progressive Planet (TSXV: PLAN) (OTCQB: ASHXF) ("Progressive Planet", "PLAN", or the "Company") is proud to provide a shareholder u
wallstreet1231 wallstreet1231 2 minutes ago
There were two facilities outlined in my prior post. Think you might have missed the San Jose facility - see below.


Edenvale Industrial Park (San Jose, CA):
Partners: Developed in partnership with Hines.
Scope: Spans two sites totaling 45+ acres.
Buildin
SNPW
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
AMD, NVDA
HSBC upgrades AMD, doubles target on AI revenue upside
HSBC upgraded AMD (AMD) to Buy from Hold and double it price target on the shares $200, up from $100. The firm turned bullish as it believes AMD's artificial intelligence graphics processing unit pipeline will surprise
AMD NVDA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
....while blaming it in part on her not knowing that “so many precious lives were lost to the terrible tragedy.

What a pathetic load of sh*t from this chronically TDS infected sub-human. I totally agree with your comment.
JustJack JustJack 2 minutes ago
Oh, I misread your message. I see you are making fun of the "next" version of ROAMEO

Not making fun as much as stating that Steve's personal R&D company in Canada will charge AITX millions of dollars to make each of the next version of ROAMEO, the garden tractor with a camera on it.
AITX
x993231 x993231 3 minutes ago
I bought 5,000 at 2.71 when I heard about the 50% Brazil tariff.

Trump is good at speeding up things that used to take time, how much niobium is on hand here?

X
NB
hole-in-one hole-in-one 3 minutes ago
I just looked up on the OTC markets website.  How long has koan been pink limited?  They just filed their 10k July 7th and they are pink limited. I don't get it.wouldnt that make them current?
KOAN
ridethewave2007 ridethewave2007 3 minutes ago
Well written and I agree with most of what you said. I was also at the same ASM and was very impressed with the lab tour. However, it all seemed to be smoke and mirrors. The company mislead investors saying a deal was around the corner and doubled down with the news release saying they are reaffirmi
ASM LWLG
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
S&P 500 UP 3.70 POINTS, OR 0.06 %, AT 6,266.96 AFTER MARKET OPEN

DOW JONES DOWN 36.42 POINTS, OR 0.08 PERCENT, AT 44,421.88 AFTER MARKET OPEN

NASDAQ UP 38.28 POINTS, OR 0.19 PERCENT, AT 20,649.62 AFTER MARKET OPEN
delerious1 delerious1 3 minutes ago
Progressive Planet provides shareholder update and announces entry into lightweight litter market
V.PLAN | 2 hours ago
KAMLOOPS, BC, July 10, 2025 /CNW/ - Progressive Planet (TSXV: PLAN) (OTCQB: ASHXF) ("Progressive Planet", "PLAN", or the "Company") is proud to provide a shareholder u
PLAN
BottomBounce BottomBounce 4 minutes ago
$NIO $3.50 bottom channel. Loading Zone
NIO
BottomBounce BottomBounce 4 minutes ago
$NIO $3.50 bottom channel. Loading Zone
NIO
Moonboy1 Moonboy1 4 minutes ago
I know we need more parties than two for any republic or how about zero would be best. But it will be hard to convince people when you are creating humanoid robots to replace everyones jobs and putting sh__ in peoples brains to know what they are thinking. So Elon should sell the car business off a
TSLA
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Chugging right along 
ASPZ
Pennies_Envy Pennies_Envy 5 minutes ago
Someone hammered the ask at open 🤯
DTREF
longrichard longrichard 5 minutes ago
Frankie pumping away. Dilution imminent.
CLNV
Tree Tree 5 minutes ago
Good morning from the land of big blow ups

Your Recent History

Delayed Upgrade Clock