ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LQWD Technologies Corp

LQWD Technologies Corp (47F)

3.14
0.00
( 0.00% )
Updated: 01:05:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.14
( - )
Bid
3.04
Ask
3.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

47F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

47F - Frequently Asked Questions (FAQ)

What is the current LQWD Technologies share price?
The current share price of LQWD Technologies is 3.14 €
What is the 1 year trading range for LQWD Technologies share price?
LQWD Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IGS1IGC Pharma Inc
0.515 €
(64.01%)
1.5k
VSC4 SC AG
2.02 €
(60.96%)
368.28k
KU9WK Kellogg Co
22.47 €
(50.30%)
22.95k
L7C2Windfall Geotek Inc
0.0115 €
(43.75%)
10.36k
ABBVolatus Aerospace Inc
0.515 €
(34.11%)
12.29M
MAH0Mereo Biopharma Group Plc
1.625 €
(-35.00%)
12.74k
EUSKore Mining Ltd
0.0095 €
(-34.48%)
1.3k
2DV0Drone Volt
0.925 €
(-26.94%)
222.51k
UP0Ultragenyx Pharmaceutical Inc
27.40 €
(-22.60%)
338
AHVAXT Inc
1.80 €
(-16.82%)
21.59k
ABBVolatus Aerospace Inc
0.515 €
(34.11%)
12.29M
N04NuCana plc
0.0645 €
(21.70%)
5.99M
D7GNel ASA
0.2438 €
(3.04%)
2.55M
4BHClara Technologies Corp
10.90 €
(12.37%)
1.56M
DRHDroneShield Limited
1.474 €
(2.36%)
1.24M

Discussion

View Full Feed
ducci1 ducci1 2 minutes ago
ES----2 Day Falling Channel Aborted if ES Holds Pivot !
SPY
vinnie1965 vinnie1965 2 minutes ago
It is absolutely alarming when management either intentionally or unintentionally  did not file the appropriate paperwork.  That being said the better question we may ask ourselves is why they didn't file.  Since they have not missed a quarterly report since the beginning means someone has a  presen
TGLO
DR_rugby DR_rugby 5 minutes ago
Tariffs are a tool used by others to

Reduce the affect of the central bank’s

And

A device to control the stock market valuation

Review the results of the market and the days of announcements

The administration is working
AMC
Ranb2khz Ranb2khz 5 minutes ago
Gospel Song – Rhett Walker (with lyrics)

[yt]4tezH3QOZeY[/yt]

https://www.youtube.com/watch?v=4tezH3QOZeY






ducci1 ducci1 7 minutes ago
Back to Da Bots:--- Pivot Calcs: SPX Pivot--6254----R1--6277----S1--6239-----SPY Pivot--623-----ES Pivot--6289----R1--6314----S1--6264-----VIX Pivot--16.15----Next Target Fib for Bulls 15.57-----15 min Red Line & Fib at 16.69--Bullish Below!----!!LOL!!
VIX
gregcod gregcod 10 minutes ago
Yes either or some of the dearly departerd officers, plaintiffs but either one or both of these factors .500k plus traded..I bought a few thousand shares below .28 cents..My lowest buy price in years..I too believe that IBAT has a deal cooking?? Lets see the volume today..Get this share dumping ove
IBATF
mrsredcat3 mrsredcat3 12 minutes ago
I posted a reply to your last inquiry but I don't see it here so I'll repeat it.
I've lived in Las Vegas since 1987. Who are you talking about that has misled me?
I'm just trying to find out if anyone has heard anything about a possible payment to the shareholders some day.
INV4 INV4 13 minutes ago
Tungsten and molybdenum for the US military and Elon Musk: Why Almonty’s NASDAQ listing could provide the next boost

July 9, 2025

This article is presented in partnership with Apaton Finance GmbH. It is a sponsored communication intended to inform investors and should
AII ALMTO
Spuds McKenz66 Spuds McKenz66 16 minutes ago
why America is making billions DJT truth social is about to hit 30 very quickly
DJT
Seminole Red Seminole Red 16 minutes ago
lolol
Shev11 Shev11 17 minutes ago
$GTCHEarnings window set: Aug 13–18.That’s our next big catalyst.Still no Q1, still riding the Yield sign…But if the merger is real, this filing could be the one that confirms it
GTCHEARNIN
knrorrel knrorrel 17 minutes ago
$SUGP great news Yesterday, a runner 🔥 https://ih.advfn.com/market-news/article/12314/su-group-shares-double-after-securing-landmark-11-3m-smart-hospital-contract


SUGP
knrorrel knrorrel 20 minutes ago
$SUGP great news Yesterday, a runner 🔥
SUGP
Seminole Red Seminole Red 21 minutes ago
we can only hope, The Fed should be a government entity , the banks should not have all the power.
Seminole Red Seminole Red 23 minutes ago
yes, that song is remembered.
valleybenedetto valleybenedetto 24 minutes ago
Very clean capital raise. 
https://finance.yahoo.com/news/railtown-ai-technologies-inc-announces-023600179.html
RLAIF
Rum_Tequila Rum_Tequila 25 minutes ago
your post indicates you know zero about the “goings on” in India, get lost
RDGL
nwsun nwsun 28 minutes ago
The past two days a 20m and 4m trades went through at 0002. My buy at 0002 has filled partially in several trades at just over one million total so far over several days since I set my order this past weekend. Somebody is getting priority on getting those 2s in large amounts. We retail appear to h
TONR
knrorrel knrorrel 29 minutes ago
IXHL looks like the stock has been loaded.....we will see what happens with this stock in July

https://x.com/TheLioncom/status/1932437034968428545?t=rZKAmKk5oomw8y4slX9jbw&s=09
🔥🔥🔥🔥🔥🔥🔥

https://x.com/BioNer
IXHL
Boing x 2 Boing x 2 30 minutes ago
A thought,

AuMega says they should be bought by a larger company. BTG is working with them. They have either a large or the largest Antimony deposit in the world.

Antimony ended the year at 40K a ton and now is 50K in some places.

Found this,
BTG
rolvram rolvram 53 minutes ago
ROLV, LLC Redefines Sparse Matrix Computing with Up to 1259.64x Speedup and 99.98% Energy Savings, Validated on NVIDIA A100 and GTX 1070Fort Lauderdale, FL – July 10, 2025, 07:36 AM CEST – ROLV, LLC, a trailblazing innovator in high-performance computing based in Fort Lauderdale, Florida, proudly an
AMD
rolvram rolvram 54 minutes ago
ROLV, LLC Redefines Sparse Matrix Computing with Up to 1259.64x Speedup and 99.98% Energy Savings, Validated on NVIDIA A100 and GTX 1070Fort Lauderdale, FL – July 10, 2025, 07:36 AM CEST – ROLV, LLC, a trailblazing innovator in high-performance computing based in Fort Lauderdale, Florida, proudly an
AMD
along4zride along4zride 2 hours ago
Brand new news cycle . Not much going on Plenty of opportunities to mention to press focus on releasing GSE's . Not a (FNMA) peep . Not a word.  It's not news worthy .Some entrepreneurial enthusiastic  share holder here while watching their share price crumble could possibly pick up a few bucks and
FNMA
Nextbigone Nextbigone 3 hours ago
🚀 Bitcoin Hits New All-Time High — Why Metalpha (MATH) Is the Smartest BTC Proxy Stock Bet Today
Bitcoin surged past $112,000 on July 9, 2025, setting a new all-time high and unleashing renewed optimism in the crypto market. But while headlines focused on Bitcoin ETFs and major crypto
ARKB GBTC IBIT

Your Recent History

Delayed Upgrade Clock