ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gunnison Copper Corp

Gunnison Copper Corp (3XS0)

0.178
0.001
(0.56%)
Closed May 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.178
Bid
0.147
Ask
0.208
Volume
75,000
0.166 Day's Range 0.166
0.1105 52 Week Range 0.288
Previous Close
0.177
Open
0.166
Last Trade
1000
@
0.166
Last Trade Time
Average Volume (3m)
54,508
Financial Volume
-
VWAP
-

3XS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-11.88118811880.2020.2060.166538980.20094835DE
4-0.011-5.820105820110.1890.2060.16304300.19632895DE
120.05645.90163934430.1220.28799990.117545080.17916377DE
260.05949.57983193280.1190.28799990.1105334650.16903957DE
520.04836.92307692310.130.28799990.1105327720.16836267DE
1560.04836.92307692310.130.28799990.1105327720.16836267DE
2600.04836.92307692310.130.28799990.1105327720.16836267DE

3XS0 - Frequently Asked Questions (FAQ)

What is the current Gunnison Copper share price?
The current share price of Gunnison Copper is 0.178 €
What is the 1 year trading range for Gunnison Copper share price?
Gunnison Copper has traded in the range of 0.1105 € to 0.288 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
1.00 €
(171.74%)
71k
4APApollo Minerals Ltd
0.011 €
(57.14%)
1.69k
85G1StGeorges EcoMining Corp
0.0515 €
(51.47%)
8k
CNM1Carnegie Clean Energy Limited
0.0372 €
(43.08%)
60.1k
N7ONLightbridge Corp
13.32 €
(40.65%)
11.58k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
130.36k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
1SSNextech3d Ai Corp
0.015 €
(-27.88%)
40k
CNWCodon AG
0.0145 €
(-27.50%)
243
VJFVital Metals Ltd
0.0011 €
(-26.67%)
500k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
D7GNel ASA
0.2134 €
(-1.02%)
4.3M
VSLDigital X Ltd
0.0358 €
(-9.60%)
3.05M
34Q0Quantum eMotion Inc
0.574 €
(17.38%)
2.89M
RQ0DWave Quantum Inc
16.48 €
(-2.46%)
2.31M

Discussion

View Full Feed
rstar rstar 5 minutes ago
it is clearly Pegasus. $GV put out a pr that Pegasus secured an OTC vehicle in feb.
change of control reported for $CDSG in same quarter
CEO of Pegasus is now the CEO of $CDSG
CDSG GV
Risk vs Reward Risk vs Reward 6 minutes ago
Day 1 of 150 is at least interesting... especially on a Friday ... 
5 x normal volume 
ASII
Schrodingers Cat Schrodingers Cat 6 minutes ago
May 23 short volumes: CODX 76%, FLGT 40%, QDEL 83%, VERU 62%.
CODX
Duma Duma 6 minutes ago
Yes nice long weekend, you have a good one too.
Banjo50 Banjo50 6 minutes ago
Well DDLS, I think everyone would benefit if you would post the dollar amount invested in biel instead of the number of shares. This would give a fuller picture to the level of interest in this stock.
BIEL
rbtree rbtree 7 minutes ago
There's definitely a lot of risk in this sector. Webslinger's posts were worth looking into.
QUBT
PORKER PIG - SGR PORKER PIG - SGR 7 minutes ago
Oink Oink what happen here!! Oink OINK!!!
KEGS
sweet crude sweet crude 8 minutes ago
$QMEOW quantum token on Solana

https://pump.fun/coin/4xYrnBTdACYetkJEAP4gj4bLFfKw9YYv1nvSWyS1pump
QMEOW
arizona1 arizona1 9 minutes ago
that I'm actually in favor of a 3 state solution.

Israel's genocide has been going on for over 1.5 years. Either put up or shut up. Your original premise was that this was a war against Hamas and not the people of Gaza. And we always pointed out to you that Israel wasn't simply go
sweet crude sweet crude 9 minutes ago
$QMEOW quantum token on Solana

https://pump.fun/coin/4xYrnBTdACYetkJEAP4gj4bLFfKw9YYv1nvSWyS1pump
QMEOW
Dcab Dcab 11 minutes ago
It should be a nice ride, enjoy your long weekend.
ADHC
ListenToTheTrees ListenToTheTrees 11 minutes ago
I like to take my investment advice from a Production Machinery Engineer, how about you? 🥴
HMBL
236T568 236T568 12 minutes ago
Oh.....the cruelty 
https://bsky.app/profile/briantylercohen.bsky.social/post/3lpumlmq2x22o
n4807g n4807g 12 minutes ago
I can/would have to backtrack and find many of the articles which I will do. I'm not denying that at some point in the future the transition away from fossil fuels will occur. That said, the idea that transportation will be transformed from fossil fuel to all electric by 2050 is IMO unlikely.
Jetmek_03052 Jetmek_03052 13 minutes ago
As far as I know, getting the USPTO to approve a request to patent something is already a long and agonizing process.

I wonder how long it would take to "strengthen" that already overly long process!

But if that's what it takes to stop this PTAB nonsense, then fine!
NLST
ListenToTheTrees ListenToTheTrees 13 minutes ago
Maybe reply to the correct thread next time
HMBL
price_and_volume price_and_volume 14 minutes ago
Is there justice?
You know about how the justice system works in this country? It's about proof. "Freedom from consequences" often trumps "justice."

No pun intended.

The SEC clearly warns investors to stay away from OTC garbage.

The recently-gutte
ENZC
JAB65 JAB65 14 minutes ago
Not a very uplifting article. That being said, one way or the other, they must FID on at least the first FLNG with what they have, which is adequate. I do not believe this project can survive if they try to push FID off into 2026. But what do I know? They've already referenced FID at least a dozen t
TGLO
maddyandboomer maddyandboomer 14 minutes ago
71.6 million shares bidhwacked at trip 3
AXXA
maddyandboomer maddyandboomer 15 minutes ago
They start tweeting and you know CDers are set to bidwhack
AXXA
Sheepdog Sheepdog 15 minutes ago
You do know that FINRA tracks this information, right? The Clickbait sites take that information and mislabel it intentionally.
SYTA
Konaploinks Konaploinks 15 minutes ago
Remember. Michael Dell, Mark Benioff ,Bill Gates and AMZ Web Service were all early big time investors. Just sayin. Maybe Amazon is interested in the networking side. Ionq could spin it off? And the 3 Amigo’s take the hardware , data centers and software side? Who knows? But something seems to be
IONQ
halbroke1 halbroke1 15 minutes ago
FUNR$$$....NEXT WEEK COULD BE THE WEEK, WE FLY TO THE MOON....DONT SEE ANYTHING YET, MIGHT SEE SOMETHING OVER THE WEEKEND...
FUNR
sweet crude sweet crude 15 minutes ago
QuantumMeow

This sector is the next big wave after AI. These guys created community hub on Solana around quantum computing, and have tweeted about this stock before.

https://nextrealm.ai/quantum/quantummeow/
QUBT
Screech691 Screech691 16 minutes ago
SGTM supports sustainable agriculture by offering products that reduce the need for synthetic inputs and improve long-term soil vitality.
SGTM

Your Recent History

Delayed Upgrade Clock