ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Livium Ltd

Livium Ltd (3MW)

0.0106
0.0006
(6.00%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0106
Bid
0.0098
Ask
0.0114
Volume
55,000
0.0106 Day's Range 0.0114
0.0068 52 Week Range 0.0229
Previous Close
0.01
Open
0.0106
Last Trade
20000
@
0.0114
Last Trade Time
Average Volume (3m)
172,552
Financial Volume
-
VWAP
-

3MW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001212.76595744680.00940.01140.00942448880.01024683DE
40.000660.010.01280.00899992268630.0107061DE
12-0.0026-19.6969696970.01320.0140.00681725520.01149335DE
26-0.0052-32.91139240510.01580.01880.00681693350.01284238DE
52-0.0084-44.21052631580.0190.02290.00681364820.01430677DE
156-0.0115-52.0361990950.02210.02730.00681312010.01573043DE
260-0.0115-52.0361990950.02210.02730.00681312010.01573043DE

3MW - Frequently Asked Questions (FAQ)

What is the current Livium share price?
The current share price of Livium is 0.0106 €
What is the 1 year trading range for Livium share price?
Livium has traded in the range of 0.0068 € to 0.0229 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Viking61 Viking61 5 minutes ago
Another if: when Lamberth is certified and the Government is convicted on wrongdoing. Then I believe that the warrants will definitely be canceled which will rocket commons higher while preferred’s will hit their cap limit.
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
I know small market team see big market clubs, and I get a mets fan calling out the dodgers, considering how much they spend. but it is becoming everyone else and the dodgers to an absurd standpoint.

Today signing because clearly they didn't have enough lets get tanner scott 4/72 mill
exwannabe exwannabe 6 minutes ago
I recall that years ago, well before Top Line Data was published, it was discussed in this forum that NWBO was already in talks with NICE. I cannot believe that for all this time Management has been sitting on its collective backside since then having no further contact with NICE to agree a mutually
ASM NWBO
KVM KVM 6 minutes ago
Yep and got something brewing with AMZN. Will do 100 mil in revs in 2025 just like Veri but will be profitable and little debt and 18 mil shate count
AMZN
Dorick Dorick 6 minutes ago
Mr. Bystander: Thanks for the summary. I just wish you stop referring to Scammer Danzik's electric motor as an "engine." In the English-speaking world, no one but charlatans and scammers would refer to an electric motor as an "engine." If a scammer went into the business of selling "Miniature Jurass
FLCX
capgain capgain 6 minutes ago
No, I'm going to need to be controlled lol
Drugdoctor Drugdoctor 7 minutes ago
Could you please translate that gibberish. On second thought, don't bother.
GVSI
Monksdream Monksdream 7 minutes ago
PG 10 Q due 1/22
https://investorshub.advfn.com/uimage/uploads/2025/1/19/kqnhrIMG_4672.gif
PG
joe botts joe botts 7 minutes ago
Yep, the only thing that's going to happen here is nothing, zero. It will be REVOKED INFINITEM.
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Hey, I actually saw all of the Chiefs game and the end of the Washington game.

I don't know much about the fine details but WTF was that with the Chiefs giving the Texans a free point!? Didn't that screw over a lot of fans who took the bet with a 9.5 point spread?
GBR GBR 8 minutes ago
interesting comments
I will have to check them out.
VERI
JamesF1 JamesF1 8 minutes ago
Sharkey1, I agree they are selling everything they can make. Neither Elite, nor any other generic, is making enough to meet demand.
ELTP
Drugdoctor Drugdoctor 8 minutes ago
Once a Sharp hating🤡, always a Sharp hating 🤡 I guess. Sorry you lost all your money by not being able to trade. Now you are just a lonely hater failing in your mission to keep the share price down and do damage to Sharp. Pathetic!
GVSI
bwrbad bwrbad 8 minutes ago
OPEN vs CVNA- similarity - pattern trade - 2025
CVNA
Monksdream Monksdream 9 minutes ago
NFLX, 10Q due 1/21
https://investorshub.advfn.com/uimage/uploads/2025/1/19/nm[ljIMG_4671.gif
NFLX
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR: It’s Not Just TikTok: These Other ByteDance Apps Are Gone Too
Lemon8, CapCut, and Gauth are among the other victims of the US ban on ByteDance-owned apps

https://x.com/realsheepwolf/status/1881002572661899422
https://youtu.be/MJC0HplwC2Y?si=VNuNdXGUkNoY7_eb
ILLR
joe botts joe botts 9 minutes ago
Wow!! And???
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR: It’s Not Just TikTok: These Other ByteDance Apps Are Gone Too
Lemon8, CapCut, and Gauth are among the other victims of the US ban on ByteDance-owned apps

https://x.com/realsheepwolf/status/1881002572661899422
https://youtu.be/MJC0HplwC2Y?si=VNuNdXGUkNoY7_eb
ILLR
GBR GBR 9 minutes ago
Have never heard of them.

Make you think about the sea of small companies out there all vying for the same markets.
VERI
surfkast surfkast 10 minutes ago
Miro bot still spouying gibberish I see. So pathetic.
HIRU
Moonboy1 Moonboy1 10 minutes ago
Haha. I've been saying this for a long time. Every article that comes out the exact opposite happens. The articles are being paid for by whales to steal people's money.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Howdy Cap. You're going to help control the crowds too now?! 😂
surfkast surfkast 12 minutes ago
I see yopu DD skills are growing by leaps and bounds! Keep up your great work!

Gawd, I wish the pumpers would stop pumping my stocks. I mean you
@Drugdoctor2014
9:39 AM · Aug 7, 2023 · 10K Views

https://twitter.com/GeorgeASharp/status/1688560532989542400?t
GVSI
weldman weldman 13 minutes ago
looking at a chart doesn't make a Brack out..
BLNK

Your Recent History

Delayed Upgrade Clock