Microvast Stock Quote 2OZA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Microvast Holdings Inc (2OZA) Quote

Microvast Holdings Inc (2OZA)

1.3085

0.3131

( 31.45% )

Updated: 15:07:28

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.3085

Bid

1.3175

Ask

1.3545

Volume

760,095

0.9026 Day's Range 1.4705

0.1418 52 Week Range 1.4705

Previous Close

0.9954

Open

0.9636

Last Trade

Last Trade Time

15:07:28

Average Volume (3m)

162,278

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6493	98.4981796117	0.6592	1.4705	0.6592	206287	0.86177366	DE
4	1.1234	606.915180983	0.1851	1.4705	0.1418	386986	0.70024582	DE
12	1.1161	580.093555094	0.1924	1.4705	0.1418	162278	0.60040214	DE
26	0.9699	286.444181926	0.3386	1.4705	0.1418	87597	0.56070617	DE
52	0.1085	9.04166666667	1.2	1.4705	0.1418	65310	0.61064543	DE
156	-0.4215	-24.3641618497	1.73	2.27	0.1418	59116	0.69234066	DE
260	-0.4215	-24.3641618497	1.73	2.27	0.1418	59116	0.69234066	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.3515 € (-46.09%)	3.8M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.425 € (-38.87%)	5.78M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0422 € (34.39%)	13.03M
D7GNel ASA	0.2461 € (-2.73%)	8.98M
AXIAtos SE	0.425 € (-38.87%)	5.78M
RUOCOcean Power Technologies	0.3515 € (-46.09%)	3.8M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

I don't think he'll ever get it.

https://assets.amuniversal.com/62a6cc908601013d7d8f005056a9545d

Zorax

Zorax 2 minutes ago

There's nothing warm or inviting about mello's face. Cold as a dead fish.

linkvest

linkvest 3 minutes ago

As the doors would say.....

getmoreshares

getmoreshares 3 minutes ago

FYI-- SS was updated yesterday: Held at DTC 3,549,178,515 12/02/2024

Rainer

Rainer 3 minutes ago

beurstips

beurstips 3 minutes ago

+50%...my best stock this year..almost x3 ....i hope some bought also when i said to diversify in this sector...strange that insiders were selling early in year...thanks Credo for the early X - mas present...next year spectra7 to have a x3 - x5 year?

L8TR

L8TR 3 minutes ago

GWAV Monster 🔥

wadegarret

wadegarret 3 minutes ago

SMCI selling for 11 PE going forward

The main reason I'm getting more interested is, the stock is still down 66% from the highs, and only because of concerns over their prior auditor quiting. Now their in house auditors say nothing they can find, and BDO gearning up to give their

bas2020

bas2020 3 minutes ago

Believe me, there are plenty I know who are buying dips at this point. Tell your handlers 'thanks' for us!

L8TR

L8TR 3 minutes ago

GWAV Monster🔥

flipper44

flipper44 3 minutes ago

Ms Labonte

Ms Labonte 4 minutes ago

Fill em bid$$ bitche$$ Drop your pant$$$

getmoreshares

getmoreshares 4 minutes ago

at least get us off the EXPERT "defunct" list https://www.otcmarkets.com/stock/BCAP/overview

LowFloatLopes

LowFloatLopes 4 minutes ago

Added today ..I think she blows soon ;)

GRegoty

GRegoty 5 minutes ago

Wait, I'm sure I can find a pic! Lol

johnydollar

johnydollar 5 minutes ago

Are you gonna buy millions of shares like us........

And we can all be good amigos......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Some good news!

Investors3

Investors3 5 minutes ago

Gene Munster sees long-term upside for Apple stock
Monday, December 2, 2024 1:01 pm
No Comments

Last month, Deepwater Asset Management’s Gene Munster said in an interview on CNBC that the impact of Apple Intelligence on Apple’s earnings won’t be seen until the next “few

TrendTrade2016

TrendTrade2016 6 minutes ago

HOW MUCH ARE YOUR STOCKS UP MAGGOT

Humbert

Humbert 6 minutes ago

I'm usually correct.

GetSeriousOK

GetSeriousOK 6 minutes ago

The MundiPharma suit is still on the table. Do you really want them to borrow money to sue MundiPharma in southeast Asia? Even if, by some slim chance, they WON, they'd never collect the money because who would make MundiPharma pay those Yankees? And whether they wein or lose they;'d have to pay th

janetcanada

janetcanada 6 minutes ago

👀*** GRST- Intelligent Peoples are Far From Being Obtuse!.....

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

I'd be happy to waive her sentence and deport her the hell back to where ever! I guess that will have to be AFTER Jan. 20!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions