ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitfarms Ltd

Bitfarms Ltd (1B2)

1.899
-0.039
(-2.01%)
Closed December 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.899
Bid
1.887
Ask
1.909
Volume
139,064
1.851 Day's Range 1.973
1.386 52 Week Range 3.76
Previous Close
1.938
Open
1.973
Last Trade
1500
@
1.886
Last Trade Time
Average Volume (3m)
125,299
Financial Volume
-
VWAP
-

1B2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-3.799392097261.9742.1641.8511343841.99244538DE
40.24114.53558504221.6582.9361.6222769512.23545193DE
120.126.745362563241.7792.9361.5811252992.12691322DE
26-0.245-11.4272388062.1443.0481.541073332.25281325DE
520.18911.05263157891.713.761.386997852.31587255DE
1560.55941.71641791041.343.760.88829702.26739774DE
2600.55941.71641791041.343.760.88829702.26739774DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
la-tsla-fan la-tsla-fan 4 minutes ago
Orient: please excuse my ignorance. I have been frying other fish. When and why was the management changed? What happened to Bill Merritt?
IDCC
absintheminded90210 absintheminded90210 4 minutes ago
This stock is about to explode, isn’t it.
BDPTD
gt1217 gt1217 5 minutes ago
I haven't sold a single one, been hold since under .50 adverage. I have a very comfortable amount
XRPUSD
al44 al44 5 minutes ago
Bidenomics in a nutshell-

https://media.gettr.com/group5/getter/2024/12/03/17/031ac402-207c-de30-0311-cb9f8353731e/00575c725c4fdbd198159627902bc4f0_768x0.jpg
thecrusher2011 thecrusher2011 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/mllqkScreenshot_20241203-175246.png
StockInfo11 StockInfo11 5 minutes ago
In a recent interview at the SMI Conference, NexGold (NEXG.v NXGCF) President Morgan Lekstrom detailed plans for 200k oz/year gold production from their Goliath & Goldboro Gold Projects.
https://youtu.be/IM93ahJSt0k
With $25M cash, a strong M&A stratedy & key updates ahead, NEXG is po
NXGCF
ToucanYoucan ToucanYoucan 5 minutes ago
$RXRX - That's why I'm planning to steadily accumulate shares - with the hope that one or more of these new treatments materializes.
RXRX
Catmandoo Catmandoo 6 minutes ago
Schlenk is the obvious orchestrator with Blagman as the shill, this fiasco has been going on now year and half and Sec needs to prosecute.
MWWC
nowwhat2 nowwhat2 6 minutes ago
Oh what a nice thing to say.......over dinner.
Aren't New Yorkers wonderful ?
.
IBATF
Adjustedtosteep Adjustedtosteep 7 minutes ago
20241203|MVNT|648597|0|895430|O I knew it. They lost shares big time today.
MVNT
crazy horse 0 crazy horse 0 7 minutes ago
TRUMP still needs the electoral Votes and Harris signing off on that Jan 6 2025
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
Good article. There's a lag between writing and publication. Those challenges are a thing of the past with the current batch.
KBLB
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I usually don't care much for this kind of thing but these kids killed! I sent it out to some music fans!

And I really love that song too!
KISSINGER KISSINGER 8 minutes ago
Ok I am back from the "mother country" and I am starting with you. PUMPING December numbers? He is letting everyone know that December is going to be their strongest month in the aggregate of the 4th quarter. Thats pumping? You are such a novice and dont understand anything do you? You do not desev
AHRO
trunkmonk trunkmonk 9 minutes ago
Retail will not be able to buy someday.
XRPUSD
WebSlinger WebSlinger 9 minutes ago
Great find!
KBLB
StockInfo11 StockInfo11 9 minutes ago
Yesterday, American Pacific Mining (USGD.c USGDF) acquired 100% ownership of the Palmer VMS Project in Alaska from Dowa Metals, alongside USD$10M in funding. USD$116M has been invested in the project to date and recent exploration has identified rich copper zones and high-grade prospects. More⬇️
USGDF
crazy horse 0 crazy horse 0 9 minutes ago
This is what happens when an election in Georgia does not go the way the U.S. hoped.
A peaceful member of the Euro-American fan club in Tbilisi.

https://t.me/DDGeopolitics/132360

🔴 @DDGeopolitics

9.8Kviewsedited
Dec 3 at 12:12
TheDane TheDane 9 minutes ago
Yes, today. I listen to the TV show on Sirius radio while driving. Tried to find it online but only got a couple segments, just not the one on quantum.

I saw the one from a couple weeks ago. Ionq, Pltr and two others were mentioned.
IONQ
blue finch blue finch 9 minutes ago
so, you didnt hear about a new contract today


oh well
IONQ
Gaffer222 Gaffer222 10 minutes ago
CEO PURCHASING SHARES!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xqlvmScreenshot_2024-12-03_174932.png
LEXX
xxxx xxxx 10 minutes ago
Why send any, who, what reason?

What is the benefit, or mechanics involved?

Why do such a thing.

3 B @ .00003

MATH?

90k
$ 90,000.00

waste of money, right........
SHIBUSD
jimr1717 jimr1717 10 minutes ago
Dec 3 KSP investigating fatal single-vehicle crash in Letcher County.

Terry C. Combs of Linefork was driving a red 2008 Chevrolet pickup.

https://www.wbko.com/2024/12/03/ksp-investigating-fatal-single-vehicle-crash-letcher-county/?outputType=amp
TSLA
na na na na 11 minutes ago
https://i.imgur.com/HZM04rl.png
THBD
uksausage uksausage 11 minutes ago
took admin 30 mins after I contacted them:
Thank you for contacting the ADVFN / IHub support team.

We have updated our system to reflect this change, and the PLTR board is now linked to the correct Nasdaq ticker.

If there is anything else that we can help you w
PLTR

Your Recent History

Delayed Upgrade Clock