ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitfarms Ltd

Bitfarms Ltd (1B2)

1.64
0.033
(2.05%)
Closed January 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.64
Bid
1.62
Ask
1.64
Volume
90,669
1.611 Day's Range 1.725
1.386 52 Week Range 3.76
Previous Close
1.607
Open
1.611
Last Trade
600
@
1.648
Last Trade Time
Average Volume (3m)
165,530
Financial Volume
-
VWAP
-

1B2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0633.994927076731.5771.7251.475467491.54177608DE
4-0.009-0.5457853244391.6491.7971.451666451.58347419DE
12-0.199-10.82109842311.8392.9361.4511655302.07104837DE
26-1.082-39.75018368852.7222.9361.4511002532.05112107DE
52-0.5-23.36448598132.143.761.386997012.24189956DE
1560.322.38805970151.343.760.88839892.22303314DE
2600.322.38805970151.343.760.88839892.22303314DE

1B2 - Frequently Asked Questions (FAQ)

What is the current Bitfarms share price?
The current share price of Bitfarms is 1.64 €
What is the 1 year trading range for Bitfarms share price?
Bitfarms has traded in the range of 1.386 € to 3.76 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
DrivenByPain DrivenByPain 4 minutes ago
🤑Sue Xu https://kingdomnova.com/en/h-col-107.html 🤑
SGDH
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
We don't know about a melt up, but it will go up according to revenue! We have Quectel and Qualcomm on our side now so revenue should accelerate 😁. IMO - NFA

GO SRMX(TCCI)$
SRMX
barnyarddog barnyarddog 4 minutes ago
Vine Hill Capital Investment Corp. Rings the Closing Bell

October 16, 2024
https://www.nasdaq.com/events/vine-hill-capital-investment-corp-rings-closing-bell
VCIC
Reefrad Reefrad 5 minutes ago
All this knowledge because of your pseudoGBM diagnosis? That's quite an interesting story. GBMer turned abscess turned biotech guru. Wow.
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
As a texans fan I have three comments about this game.

1) What in the world was that with the pushing of the coach to start the game.

2) The Houston Kicker, he really, really stunk in this game.

3) The Refs in my opinion ref'd this game like they wanted K
barnyarddog barnyarddog 5 minutes ago
Vine Hill Capital Partners
100 followers
4mo https://vinehillcapital.com/#team

We're pleased to announce that Vine Hill Capital Investment Corp (NASDAQ: VCIC) has closed its $200 million IPO! We look forward to bringing a world-class industrial and services business to
VCIC
Hawk05 Hawk05 7 minutes ago
Over $1 billion market cap
BIEL
Guido2 Guido2 8 minutes ago
Still pimping warrants?
FNMA
ColdDarkHole ColdDarkHole 9 minutes ago
Cooper is CNN lol. Pete Hegseth is the next secretary of defense and from fox news (bizarrely). I feel like I'm missing your sarcasm. LOL
NB
al44 al44 10 minutes ago
Accountability time-

https://media.gettr.com/group5/getter/2025/01/19/00/5d265542-b113-bd15-db0c-47f306abb868/3bd79cb37fb9ba6a0e86fbce3dea155b_768x0.jpg
pinhigh pinhigh 10 minutes ago
4Q Hawk!
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Why? Waste of money and time when it will easily be seen on OTC MARKET WEBSITE.

GO $AZRH
AZRH
satter satter 11 minutes ago
More Eric fluff hype, nothing burger words meant to distract from pitiful GTek real meaningful non-existent sales. Pushing some update like perhaps a license renewal, a new language package as some major assignment. It's an update, that's all. He won't even spell out the update.
WNBD
stockinspector stockinspector 12 minutes ago
Working in concert like a couple of low renters. Hearing that sad line would make
one think that y'all hired a CEO to manage your bank account. Won't even man up to
making the buy decision!
(Scoundrels really want that .0001 price drop no? Hold on to those shares folks!)
WDLF
Zardiw Zardiw 12 minutes ago
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
Zardiw Zardiw 12 minutes ago
I like $SLV ..........good moves and pretty cheap.............

Z
SLV
al44 al44 13 minutes ago
This is Andy Duong, who is facing 105 years in prison due to an FBI criminal indictment along with Former Oakland California Mayor Sheng Thao for bribery, mail fraud, wire fraud, and corruption…

What do you notice?

https://media.gettr.com/group7/getter/2025/01/18/17/567
arizona1 arizona1 13 minutes ago
'Crisis': Insider says Trump threw 'unswerving ally' into 'complete flux' with a call

Donald Trump threw an "unswerving American ally" into "complete flux" with a mere phone call, according to someone who was viewing the events from inside the foreign nation.

Trump's pr
Zardiw Zardiw 13 minutes ago
Pretty soon they'll have a believable woman robot.........lol...they're getting pretty close........

Z
NVDA
satter satter 14 minutes ago
What dishonesty and such bullsh*
t.

WNBD has an issue to resolve with a creditor. We are trying to do so.


Eric has done nothing to try to resolve the issue with the creditor. He has made no contact, no offer, no anything, yet he tried to lay blame on t
WNBD
WinstonCup WinstonCup 14 minutes ago
Let me guess, that true 15 percent will be made public "SOON". Perhaps by 2026 or beyond.
WDLF
Zardiw Zardiw 14 minutes ago
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
fuagf fuagf 14 minutes ago
Stealth Fed Dollar Crisis Predicted To Spark A Bitcoin Price Boom To Rival Gold

Billy Bambrough
Senior Contributor
I write about how bitcoin, crypto and blockchain can change the world.

Jan 12, 2025,08:45am EST
Updated Jan 12, 2025, 10:01am EST
CME
trade15 trade15 15 minutes ago
I'm afraid you don't know as much as you think you do. Better read Janice's next post since she knows what I'm describing. It happened on the Vancouver Stock Exchange quite often back in the 1990's.
Trade15

Your Recent History

Delayed Upgrade Clock