ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CorMedix Inc

CorMedix Inc (19KA)

10.90
0.00
(0.00%)
Closed May 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.90
Bid
10.60
Ask
11.20
Volume
1,037
10.60 Day's Range 10.70
3.46 52 Week Range 42.735
Previous Close
10.90
Open
10.60
Last Trade
34
@
10.6
Last Trade Time
Average Volume (3m)
444
Financial Volume
-
VWAP
-

19KA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.911.310.65311.3DE
43.0538.85350318477.8511.37.64988.28830348DE
121.1511.79487179499.7511.45.254447.55974669DE
261.3514.13612565459.5542.7355.256998.97406597DE
526.06125.206611574.8442.7353.467238.26968167DE
1567.22196.1956521743.6842.7352.5815925.67411012DE
2607.22196.1956521743.6842.7352.5815925.67411012DE

19KA - Frequently Asked Questions (FAQ)

What is the current CorMedix share price?
The current share price of CorMedix is 10.90 €
What is the 1 year trading range for CorMedix share price?
CorMedix has traded in the range of 3.46 € to 42.735 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
1.00 €
(171.74%)
71k
4APApollo Minerals Ltd
0.011 €
(57.14%)
1.69k
85G1StGeorges EcoMining Corp
0.0515 €
(51.47%)
8k
CNM1Carnegie Clean Energy Limited
0.0372 €
(43.08%)
60.1k
N7ONLightbridge Corp
13.32 €
(40.65%)
11.58k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
130.36k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
1SSNextech3d Ai Corp
0.015 €
(-27.88%)
40k
CNWCodon AG
0.0145 €
(-27.50%)
243
VJFVital Metals Ltd
0.0011 €
(-26.67%)
500k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
D7GNel ASA
0.2134 €
(-1.02%)
4.3M
VSLDigital X Ltd
0.0358 €
(-9.60%)
3.05M
34Q0Quantum eMotion Inc
0.574 €
(17.38%)
2.89M
RQ0DWave Quantum Inc
16.48 €
(-2.46%)
2.31M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
The “Unwound Fertilizer™” this Scam is Done.
HMBL
m0n m0n 5 minutes ago
New Twitter Account created May 2024 LoL
xTx Multi-Strategy Imvestment Fund $TWOH
You know it's elite when xTx is used LoL
All to tweet negative statements against $TWOH just suddenly appears LoL $TWOH
https://x.com/kallweit_p75599/status/1926043371996332035?s=46&t=CiOgRm
TWOH
glenn1919 glenn1919 5 minutes ago
NNVC..........HKPD......HOVR.......PCSA........https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783
HKPD HOVR NNVC
badgerkid badgerkid 5 minutes ago
15th Annual Los Angeles Melanoma Symposium with the Angeles Clinic and Research Institute

For a discussion of TIL, go to time stamp 1:38. It's a slightly advanced overview, but it gives a better picture of the complexities surrounding TIL therapy.

Highly worthwhile for
IOVA
meixatech meixatech 5 minutes ago
LT I still believe there is method to this madness. That being in EM is by choice, not by economic force. But hopefully we will soon see.
RSPI
Real McCoy Real McCoy 5 minutes ago
I think it’s great you’re “holding”. Not like you can sell or trade.

I just don’t know why you think that’s meaningful.
toohot toohot 6 minutes ago
It is extremely comical to me to read the continued daily negativity for my beloved BIEL. The disillusion continues non-stop. How very sad to continue to live life in posting daily nonsense. They're entitled to their opinion obviously but 10 posts a day? Really? I am looking forward to The BIEL
BIEL
marcis marcis 6 minutes ago
He’s a paid non shareholder with 700 scary posts since January

We know now he’s a small social BS pawn

RDAR is setting up for an epic 2021 type run
RDAR
ClayTrader ClayTrader 7 minutes ago
I am LIVE on YouTube! Come hang out as I take requests for chart analysis in a laid back environment of trade talk. Got a question? Feel free to ask!

https://youtube.com/live/6kBiPPVxy_Y?feature=share
jb55 jb55 8 minutes ago
Do you have a link? TY
HMBL
ClayTrader ClayTrader 8 minutes ago
I am LIVE on YouTube! Come hang out as I take requests for chart analysis in a laid back environment of trade talk. Got a question? Feel free to ask!

https://youtube.com/live/6kBiPPVxy_Y?feature=share
BBANBOB BBANBOB 8 minutes ago
TO ALL HAVE A GOOD MEMORIAL DAY WEEKEND and remember those that gave their ALL for our freedom
FNMA
m0n m0n 8 minutes ago
Laughing to the bank on NUKK which was OTC LoL
$TWOH to da MoooooooooN
NUKK TWOH
tedpeele tedpeele 10 minutes ago
I mentioned what Yves said - product focus, not buyout focus.

Listen to him and stop making up unsubstantiate rumors about buyouts

You are stooping to Proto's level when you do that kind of thing.

..
LWLG
rcaselli rcaselli 10 minutes ago
I have a hunch but you'll need to follow some bread crumbs to see what's forming behind this curtain. Take it for what it's worth as it's one man's opinion. 
ReElement is a crown jewel here. Make no mistake about it. Lots of real interest and they have secured $20M to validate this. The $20M
AREC CGRA
OPKOHEALTH2022 OPKOHEALTH2022 11 minutes ago
I am surprised that $PLUG has not gone up this week like $FCEL is up 40% because of the new ruling on the 45v credits .
I got this info from FCE board

“The 45VH2-GREET model, which has been adopted by the U.S. Department of the Treasury, is specifically designed to evaluate
FCEL
LutherTiggs LutherTiggs 11 minutes ago
Proto, if I understand/subscribe to your theory, perhaps the best outcome (at least in the next 60 days) would be to get dropped from the Russell (your scenario #2), have the institutions recall their loaned shares, then have the company announce some news (a substantial design partner signed?). O
LWLG
navycmdr navycmdr 11 minutes ago
it's working normal again - must have been an attack from hackers
FNMA
Deano361 Deano361 12 minutes ago
Think Ionic liquids and quantum computing . Key liquids !  . You will get some different ideas in searches  ;)
FUNR
AJH92 AJH92 12 minutes ago
I have always seen .02 as extremely likely and .05 > .1 as perfectly possible now in due course depending on:

- How much above $200M the NI 53-101 Mining Report values the mines at.

- How quickly the first location in the Super Cinema chain is up and running and how man
PSRU
LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
Is AVXL the stock a better gamble than upon NASDAQ listing?
I think that answer is yes.
If nothing else there is a more reasonable timetable for what is most likely a binary outcome.
Does that make all “institutional” involvement a signal of guarantee?
I think not. If you
AVXL
Stock_Barber Stock_Barber 15 minutes ago
Did it ever occur to you that If you had invested in a REAL company, rather than DBMM, you wouldn't need anyone to "fight for you"... 🤣


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.fineartamerica.com%2Fimages-medium-large-5%2F4-untitled-john-kane.
DBMM
train21 train21 15 minutes ago
$DPLS buy low and try to sell high easy right ???
fasten your seat belts get off the couch and buy cheap and then hope for a 4 banger ????
not advice JUST SAYIN .........
DPLS
tedpeele tedpeele 15 minutes ago
Hyper - Market cap and $1 are 2 DIFFERENT TESTS.

Lightwave failed the $1 test. Ther market cap is IRRELEVANT to the $1 test.

There is no reason to expect a reversal of the existing $1 test.

There ARE plans to change the rules going forward. THAT IN
LWLG

Your Recent History

Delayed Upgrade Clock