We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9 | 11.3 | 10.6 | 53 | 11.3 | DE |
| 4 | 3.05 | 38.8535031847 | 7.85 | 11.3 | 7.6 | 498 | 8.28830348 | DE |
| 12 | 1.15 | 11.7948717949 | 9.75 | 11.4 | 5.25 | 444 | 7.55974669 | DE |
| 26 | 1.35 | 14.1361256545 | 9.55 | 42.735 | 5.25 | 699 | 8.97406597 | DE |
| 52 | 6.06 | 125.20661157 | 4.84 | 42.735 | 3.46 | 723 | 8.26968167 | DE |
| 156 | 7.22 | 196.195652174 | 3.68 | 42.735 | 2.58 | 1592 | 5.67411012 | DE |
| 260 | 7.22 | 196.195652174 | 3.68 | 42.735 | 2.58 | 1592 | 5.67411012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748032020 | 10.6 | -0.7 | -6.19 | 10.6 | 10.699999 | 10.6 | 1037 |
| 1747945620 | 11.3 | 0.9 | 8.65 | 10.9 | 11.3 | 10.9 | 53 |
| 1747859220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1747772820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1747686420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1747427220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1747340820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 75 |
| 1747254420 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 14 |
| 1747168020 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 50 |
| 1747081620 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 97 |
| 1746822420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1746736020 | 10.699999 | 0.85 | 8.63 | 10.699999 | 10.699999 | 10.699999 | 150 |
| 1746649620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1746563220 | 9.85 | 1.85 | 23.13 | 9 | 9.85 | 9 | 359 |
| 1746476820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1746217620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1746044820 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 3470 |
| 1745958420 | 8.1 | 0.5 | 6.58 | 8.1 | 8.1 | 8.1 | 300 |
| 1745872020 | 7.6 | -0.45 | -5.59 | 8.1999999 | 8.1999999 | 7.6 | 640 |
| 1745612820 | 8.05 | 1.55 | 23.85 | 7.85 | 8.05 | 7.85 | 268 |
| 1745526420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1745440020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1745353620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744921620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744835220 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 150 |
| 1744748820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744662420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744403220 | 6 | -0.25 | -4.00 | 6.1 | 6.1 | 6 | 201 |
| 1744316820 | 6.25 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 170 |
| 1744230420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1744144020 | 6.25 | 1 | 19.05 | 6.85 | 6.85 | 6.25 | 1050 |
| 1744057620 | 5.25 | -0.55 | -9.48 | 5.25 | 5.25 | 5.25 | 200 |
| 1743798420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743712020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743625620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 86 |
| 1743539220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743452820 | 5.8 | -0.3 | -4.92 | 5.8 | 5.8 | 5.8 | 400 |
| 1743197220 | 6.1 | -0.35 | -5.43 | 6.1 | 6.1 | 6.1 | 186 |
| 1743110820 | 6.45 | -0.1 | -1.53 | 6.55 | 6.55 | 6.3 | 495 |
| 1743024420 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 91 |
| 1742938020 | 6.7 | -3.5 | -34.31 | 10.5 | 11.4 | 6.65 | 3682 |
| 1742851620 | 10.199999 | 0.5 | 5.15 | 10.3 | 10.3 | 10.199999 | 187 |
| 1742592420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1742506020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1742419620 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1742333220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742246820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741987620 | 9.5 | -0.6 | -5.94 | 9.5 | 9.5 | 9.5 | 399 |
| 1741901220 | 10.1 | 0.35 | 3.59 | 10.1 | 10.1 | 10.1 | 200 |
| 1741814820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741728420 | 9.75 | -0.15 | -1.52 | 9.6 | 9.75 | 9.6 | 550 |
| 1741642020 | 9.9 | 0.75 | 8.20 | 9.9 | 9.9 | 9.9 | 59 |
| 1741382820 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 1 |
| 1741296420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741210020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741123620 | 9 | -0.75 | -7.69 | 9 | 9 | 9 | 91 |
| 1741037220 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 5 |
| 1740778020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740691620 | 10.199999 | 0.4 | 4.08 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1740605220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740518820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740432420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
