We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 300 | 0.0015 | 0.0085 | 0.0015 | 19280 | 0.00766497 | DE |
| 4 | -0.0005 | -7.69230769231 | 0.0065 | 0.0135 | 0.001 | 12927 | 0.00689868 | DE |
| 12 | -0.007 | -53.8461538462 | 0.013 | 0.014 | 0.001 | 36163 | 0.00594344 | DE |
| 26 | -0.005 | -45.4545454545 | 0.011 | 0.02 | 0.001 | 28476 | 0.00811633 | DE |
| 52 | -0.0255 | -80.9523809524 | 0.0315 | 0.0345 | 0.001 | 20019 | 0.01259715 | DE |
| 156 | -0.0265 | -81.5384615385 | 0.0325 | 0.058 | 0.001 | 18937 | 0.015906 | DE |
| 260 | -0.0265 | -81.5384615385 | 0.0325 | 0.058 | 0.001 | 18937 | 0.015906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733174820 | 0.0025 | -0.006 | -70.59 | 0.0025 | 0.0025 | 0.0025 | 6588 |
| 1732915620 | 0.0085 | 0.007 | 466.67 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1732829220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732742820 | 0.0015 | -0.0035 | -70.00 | 0.0015 | 0.0015 | 0.0015 | 1253 |
| 1732656420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732570020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732310820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.001 | 29500 |
| 1732224420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732138020 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 14000 |
| 1732051560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731965160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731705960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731619560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731533160 | 0.0035 | -0.0065 | -65.00 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1731446820 | 0.01 | -0.0035 | -25.93 | 0.0035 | 0.01 | 0.0035 | 9500 |
| 1731360420 | 0.0135 | 0.007 | 107.69 | 0.0135 | 0.0135 | 0.0135 | 2000 |
| 1731101160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731014760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730928360 | 0.0065 | 0.0025 | 62.50 | 0.0065 | 0.0065 | 0.0065 | 2500 |
| 1730841960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730755560 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2500 |
| 1730496360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 128000 |
| 1730409960 | 0.005 | -0.005 | -50.00 | 0.0035 | 0.005 | 0.0035 | 30000 |
| 1730319960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730233560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730147160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729887960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729801560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729715160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729628760 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1729542360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729283160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729196760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729110360 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 35500 |
| 1729023960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13000 |
| 1728937560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728678360 | 0.004 | 0.0015 | 60.00 | 0.004 | 0.004 | 0.004 | 2500 |
| 1728591960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728505560 | 0.0025 | -0.0075 | -75.00 | 0.0025 | 0.0025 | 0.0025 | 224100 |
| 1728419160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728332760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728073560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727987160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727900760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727814360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727727960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727468760 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 50000 |
| 1727382360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727295960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727209560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727123160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726863960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726777560 | 0.007 | -0.007 | -50.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1726691220 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 14000 |
| 1726604760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726518360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726259160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726172760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726086360 | 0.013 | 0.006 | 85.71 | 0.013 | 0.013 | 0.013 | 43478 |
| 1725999960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725913560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725654360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725567960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 85 |
| 1725481560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
