ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BILL Holdings Inc

BILL Holdings Inc (0M5)

46.58
-0.38
(-0.81%)
Closed March 25 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.58
Bid
46.11
Ask
47.05
Volume
211
46.50 Day's Range 46.50
38.00 52 Week Range 95.30
Previous Close
46.96
Open
46.50
Last Trade
211
@
46.5
Last Trade Time
Average Volume (3m)
463
Financial Volume
-
VWAP
-

0M5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.5810.90476190484246.54219544.07066026DE
4-4.62-9.023437551.253.8639.51528944.08461524DE
12-35.9-43.525703200882.4895.339.51546361.09891944DE
26-0.235-0.50197586243746.81595.339.51540766.8101386DE
52-15.82-25.352564102662.495.33834159.7113675DE
156-58.22-55.5534351145104.8110.73831562.02317088DE
260-58.22-55.5534351145104.8110.73831562.02317088DE

0M5 - Frequently Asked Questions (FAQ)

What is the current BILL share price?
The current share price of BILL is 46.58 €
What is the 1 year trading range for BILL share price?
BILL has traded in the range of 38.00 € to 95.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Please note that we update the list below whenever a new make and/or model is approved. If you have any questions, please email us at iZEV-iVZE @Georgia Bard-O-Canada for general inquiries...

That is suspicious. VERY suspicious. "Georgia Bard" was a penny stock player who worked for a
Golfbum22 Golfbum22 4 minutes ago
Someone please tell Sasha and others reporters who say-

"If it ain't broke don't fix it" bs story

that the GSE's were never broken, but were definitely stolen from in Conservatorship and

Yes, housing is definitely broken and GSE's being private can help
FNMA
MasterBlastr MasterBlastr 5 minutes ago
I was getting the sense that Gabbard was nearly brought to tears towards the end of questioning today. Most everyone there is in over their head.
PepperJacked PepperJacked 5 minutes ago
15 years and sitting at 10 waiting to pop on the twenty twen twen!!!!!!!
IFUS
Danielle LA TRADRICK Danielle LA TRADRICK 7 minutes ago
Well no need to buy let the flipper that brought .0007 hold it 😂
GMNI
blackhawks blackhawks 7 minutes ago
Hope it drives him to drink, after he crawls out from under the bus.
jour_trader jour_trader 7 minutes ago
I think Elite would only fetch a fraction of what Oncology companies would get.
ELTP
dia76ca dia76ca 9 minutes ago
Both regulators and potential patients will compare blarcamesine to the Anti-amyloid Mabs promoted by several Big Pharmas.

Trial data shows that blarcamesine is far safer both for early use and later use. Brain swelling and brain bleeds are associated with the Mabs and do not occur w
AVXL
ChannelTrader ChannelTrader 10 minutes ago
Johnson Issues Warning: Congress Has the Authority to Defund and Disband Federal Courts

https://truthpress.com/news/johnson-issues-warning-congress-has-the-authority-to-defund-and-disband-federal-courts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-john
Jedi171 Jedi171 10 minutes ago
Gonna need another doll for this guy to point at. “Humbl touched me here” 😭
HMBL
peteypickem peteypickem 10 minutes ago
Cancel credit card and then re apply to get a different card number
georgejjl georgejjl 11 minutes ago
Maybe the Reddit crew will come in next Saturday after Dr. Timo Grimmer's presentation regarding the release of complete results from the Anavex blarcamesine OLE (open label extension) study!!! April 5, 2025 at e AD/PD 2025 conference.

Good luck and GOD bless,
AVXL
mick mick 11 minutes ago
RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!

https://youtu.be/d2IFNfnBBR4
Stinger2014 Stinger2014 12 minutes ago
Remember, this has been a P&D stock for years. Today is nothing new just a bit more volatile. The MONEY traded today was over $100mil. That’s nuts! And almost anyone who bought - LOST BIG. Today was a crime scene.
MULN
Chip79 Chip79 12 minutes ago
Total revenue last year was 1.8M and although IO was not part of Q1 2024, the dollars reported are no where near the stated 5M in annual sales
UBQU
gfp927z gfp927z 13 minutes ago
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
gfp927z gfp927z 14 minutes ago
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
europa7 europa7 14 minutes ago
Built on Hedera | EQTY Lab...

https://www.reddit.com/r/Hedera/comments/1jjryx9/built_on_hedera_eqty_lab/

Hedera
Mar 25, 2025
"...Developed by EQTY Lab in collaboration with industry titans NVIDIA and Intel, Verifiable Compute is the world's first hardwar
HBARUSD
PantyPuller PantyPuller 14 minutes ago
I'm thinking we could see .10-.20 in the near future!
VDRM
janice shell janice shell 15 minutes ago
WOW!! That's a really exceptional price!!
TightCoil TightCoil 15 minutes ago
FNMA/FMCC
Caution - There's still a wrench ready to be thrown
into our party - Be Afraid - Tremble in Fear
FMCC
catdaddy catdaddy 15 minutes ago
As I expected, you say the other side dislikes him. I call that a badge of honor. See what Lib Alan Dershowitz says about Ted Cruz.
AVXL
janice shell janice shell 16 minutes ago
LOLOLOL!! I'm sure you'll LOVE 'em!!
RickNagra RickNagra 17 minutes ago
Has far as I can tell they are waiting.  
FNMA

Your Recent History

Delayed Upgrade Clock