We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.78 | 16.6239316239 | 46.8 | 54.92 | 45.56 | 1607 | 53.26347231 | DE |
| 4 | -5.68 | -9.42582144042 | 60.26 | 63.44 | 43.5 | 2632 | 50.44920836 | DE |
| 12 | -41.42 | -43.1458333333 | 96 | 96.96 | 43.5 | 3206 | 65.88036306 | DE |
| 26 | -46.32 | -45.9068384539 | 100.9 | 138.69999 | 13.4689 | 2370 | 83.36573874 | DE |
| 52 | -114.61999 | -67.7423148784 | 169.19999 | 206.1 | 13.4689 | 1674 | 100.86497445 | DE |
| 156 | -72.42 | -57.0236220472 | 127 | 206.1 | 13.4689 | 1318 | 110.26284046 | DE |
| 260 | -72.42 | -57.0236220472 | 127 | 206.1 | 13.4689 | 1318 | 110.26284046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 54.44 | 1.44 | 2.72 | 54.12 | 54.92 | 52.4 | 4355 |
| 1745526420 | 53 | 2.02 | 3.96 | 50.8 | 53.04 | 49.88 | 537 |
| 1745440020 | 50.98 | 3.52 | 7.42 | 50.98 | 54.14 | 50.38 | 1117 |
| 1745353620 | 47.46 | 1.84 | 4.03 | 46.8 | 47.74 | 45.56 | 419 |
| 1744921620 | 45.62 | 1.8 | 4.11 | 44.66 | 45.62 | 44.21 | 1487 |
| 1744835220 | 43.82 | -2.42 | -5.23 | 45.47 | 45.85 | 43.5 | 1459 |
| 1744748820 | 46.24 | -1.24 | -2.61 | 47.1 | 47.74 | 46.01 | 584 |
| 1744662420 | 47.48 | 0.66 | 1.41 | 47.88 | 49.5 | 47 | 944 |
| 1744403220 | 46.82 | -0.57 | -1.20 | 48.24 | 48.24 | 45.5 | 874 |
| 1744316820 | 47.39 | -2.63 | -5.26 | 51.6 | 53.2 | 46.54 | 1936 |
| 1744230420 | 50.02 | 3.53 | 7.59 | 44.28 | 51.7 | 44.28 | 3005 |
| 1744144020 | 46.49 | -2.37 | -4.85 | 50.66 | 51.5 | 45.85 | 2406 |
| 1744057620 | 48.86 | -1.13 | -2.26 | 48.19 | 52.68 | 45.5 | 1681 |
| 1743798420 | 49.99 | 0.52 | 1.05 | 50.2 | 51 | 46.42 | 7762 |
| 1743712020 | 49.47 | -12.59 | -20.29 | 56.74 | 59.5 | 49.47 | 8829 |
| 1743625620 | 62.06 | 3.42 | 5.83 | 58.52 | 63.44 | 58.26 | 1137 |
| 1743539220 | 58.64 | 0.46 | 0.79 | 57.58 | 60.6 | 57.58 | 980 |
| 1743452820 | 58.18 | -2.24 | -3.71 | 60.26 | 60.26 | 57.42 | 2736 |
| 1743197220 | 60.42 | 0.42 | 0.70 | 60.72 | 62.26 | 59.28 | 325 |
| 1743110820 | 60 | -0.04 | -0.07 | 59.9 | 61.08 | 59.1 | 415 |
| 1743024420 | 60.04 | 0.06 | 0.10 | 60.78 | 61.16 | 59.42 | 703 |
| 1742938020 | 59.98 | -0.68 | -1.12 | 60.46 | 61.7 | 59.68 | 774 |
| 1742851620 | 60.66 | 1.82 | 3.09 | 59.06 | 60.66 | 58.24 | 3279 |
| 1742592420 | 58.84 | 0.98 | 1.69 | 58.06 | 58.84 | 56.48 | 1282 |
| 1742506020 | 57.86 | -0.34 | -0.58 | 59.22 | 59.62 | 57.86 | 1210 |
| 1742419620 | 58.2 | 0.04 | 0.07 | 57.7 | 60.32 | 57.7 | 1379 |
| 1742333220 | 58.16 | -2.84 | -4.66 | 60.6 | 61.58 | 57.36 | 2514 |
| 1742246820 | 61 | -1.5 | -2.40 | 62.7 | 62.98 | 59.72 | 1522 |
| 1741987620 | 62.5 | 4.34 | 7.46 | 59.74 | 62.58 | 59 | 3333 |
| 1741901220 | 58.16 | -4.22 | -6.76 | 63.14 | 63.32 | 58.16 | 1153 |
| 1741814820 | 62.38 | -1.84 | -2.87 | 65.019999 | 65.8 | 60.28 | 2133 |
| 1741728420 | 64.22 | -3.42 | -5.06 | 68.2 | 69.16 | 62.18 | 1440 |
| 1741642020 | 67.64 | 3.26 | 5.06 | 65 | 71.3 | 62.94 | 3160 |
| 1741382820 | 64.379999 | 4.6 | 7.69 | 59.6 | 65.04 | 59.02 | 1400 |
| 1741296420 | 59.78 | 0.28 | 0.47 | 59.52 | 60.9 | 58.12 | 1491 |
| 1741210020 | 59.5 | -0.48 | -0.80 | 61.54 | 62.3 | 59.5 | 4298 |
| 1741123620 | 59.98 | -0.86 | -1.41 | 61.9 | 61.9 | 58.76 | 2180 |
| 1741037220 | 60.84 | -7.1 | -10.45 | 67.04 | 68.28 | 60.84 | 2369 |
| 1740778020 | 67.94 | 0.42 | 0.62 | 66.92 | 67.94 | 66.18 | 1484 |
| 1740691620 | 67.52 | -0.98 | -1.43 | 68.319999 | 69.98 | 66.7 | 1395 |
| 1740605220 | 68.5 | -0.74 | -1.07 | 70.08 | 70.52 | 68.04 | 2126 |
| 1740518820 | 69.239999 | -2.66 | -3.70 | 71.34 | 71.34 | 67.86 | 1137 |
| 1740432420 | 71.9 | 0.3 | 0.42 | 72.06 | 73 | 70 | 936 |
| 1740173220 | 71.599999 | 3.8 | 5.60 | 68.459999 | 73.04 | 68.02 | 1993 |
| 1740086820 | 67.8 | -2.68 | -3.80 | 70.739999 | 71.22 | 67.8 | 1148 |
| 1740000420 | 70.48 | 1.02 | 1.47 | 69.8 | 71 | 69 | 1533 |
| 1739914020 | 69.459999 | -0.06 | -0.09 | 70.38 | 72.319999 | 69 | 1689 |
| 1739827620 | 69.52 | -0.56 | -0.80 | 70.14 | 70.36 | 69.16 | 742 |
| 1739568420 | 70.08 | -0.92 | -1.30 | 72 | 72.72 | 68.02 | 2477 |
| 1739482020 | 71 | -1.54 | -2.12 | 72.319999 | 74.98 | 71 | 2166 |
| 1739395620 | 72.54 | -1.54 | -2.08 | 74.42 | 74.42 | 70.22 | 5557 |
| 1739309220 | 74.08 | 2.82 | 3.96 | 71.02 | 74.26 | 69.599999 | 4786 |
| 1739222820 | 71.26 | 2.34 | 3.40 | 69.38 | 71.26 | 67.2 | 5894 |
| 1738963620 | 68.92 | -16.44 | -19.26 | 65 | 70.5 | 61.34 | 34438 |
| 1738877220 | 85.36 | 1.56 | 1.86 | 84.959999 | 86.02 | 83.02 | 7011 |
| 1738790820 | 83.8 | -1.08 | -1.27 | 85.88 | 87 | 82.5 | 8927 |
| 1738704420 | 84.88 | -6.4 | -7.01 | 92.68 | 93.5 | 83.2 | 11870 |
| 1738618020 | 91.28 | -5.34 | -5.53 | 96 | 96.96 | 90.38 | 5504 |
| 1738358820 | 96.62 | -6.68 | -6.47 | 102.5 | 104.4 | 96.62 | 3892 |
| 1738272420 | 103.3 | 1.6 | 1.57 | 101.75 | 103.3 | 101.5 | 1653 |
| 1738186020 | 101.7 | -0.75 | -0.73 | 102.45 | 102.85 | 101 | 562 |
| 1738099620 | 102.45 | 3.25 | 3.28 | 100.5 | 103.35 | 97.74 | 2164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
