VTCBTC

Vertcoin (VTCBTC)

VTCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.00000880 0.00000000 0.00% 0.00000880 0.00000880 0.00000880 3.00
Nov 29 2022 0.00000880 0.00000002 0.23% 0.00000878 0.00000880 0.00000876 87.00
Nov 28 2022 0.00000878 0.00000024 2.81% 0.00000874 0.00000938 0.00000874 204.00
Nov 27 2022 0.00000854 0.00000001 0.12% 0.00000855 0.00000855 0.00000854 4.00
Nov 26 2022 0.00000853 -0.00000032 -3.62% 0.00000909 0.00000909 0.00000853 39.00
Nov 25 2022 0.00000885 0.00000006 0.68% 0.00000860 0.00000886 0.00000860 234.00
Nov 24 2022 0.00000879 0.00000000 +0.00% 0.00000891 0.00000891 0.00000879 0.00
Nov 24 2022 0.00000879 -0.00000012 -1.35% 0.00000891 0.00000891 0.00000879 18.00
Nov 23 2022 0.00000891 0.00000000 0.00% 0.00000892 0.00000892 0.00000891 67.00
Nov 22 2022 0.00000891 0.00000000 0.00% 0.00000891 0.00000891 0.00000891 0.00
Nov 21 2022 0.00000891 -0.00000009 -1.00% 0.00000901 0.00000901 0.00000891 81.00
Nov 20 2022 0.00000900 -0.00000044 -4.66% 0.00000920 0.00000996 0.00000900 621.00
Nov 19 2022 0.00000944 0.00000052 5.83% 0.00000891 0.00001020 0.00000891 662.00
Nov 18 2022 0.00000892 0.00000000 +0.00% 0.00000892 0.00000892 0.00000892 0.00
Nov 18 2022 0.00000892 -0.00000040 -4.29% 0.00000892 0.00000892 0.00000892 44.00
Nov 17 2022 0.00000932 0.00000037 4.13% 0.00000896 0.00000932 0.00000891 56.00
Nov 16 2022 0.00000895 -0.00000041 -4.38% 0.00000935 0.00000990 0.00000895 1,542.00
Nov 15 2022 0.00000936 -0.00000011 -1.16% 0.00000947 0.00001073 0.00000931 2,242.00
Nov 14 2022 0.00000947 -0.00000007 -0.73% 0.00000964 0.00000992 0.00000947 155.00
Nov 13 2022 0.00000954 0.00000091 10.54% 0.00000868 0.00000954 0.00000868 159.00
Nov 12 2022 0.00000863 -0.00000100 -10.26% 0.00000900 0.00000975 0.00000863 276.00
Nov 11 2022 0.00000975 0.00000056 6.09% 0.00000940 0.00000975 0.00000891 61.00
Nov 10 2022 0.00000919 0.00000025 2.80% 0.00000892 0.00000926 0.00000857 88.00
Nov 09 2022 0.00000894 -0.00000024 -2.61% 0.00000920 0.00000922 0.00000894 125.00
Nov 08 2022 0.00000918 0.00000000 +0.00% 0.00000910 0.00000918 0.00000882 0.00
Nov 08 2022 0.00000918 0.00000036 4.08% 0.00000910 0.00000918 0.00000882 56.00
Nov 07 2022 0.00000882 0.00000019 2.20% 0.00000877 0.00000882 0.00000877 3.00
Nov 06 2022 0.00000863 -0.00000001 -0.12% 0.00000865 0.00000865 0.00000863 3.00
Nov 05 2022 0.00000864 -0.00000019 -2.15% 0.00000878 0.00000880 0.00000862 61.00
Nov 04 2022 0.00000883 -0.00000002 -0.23% 0.00000885 0.00000886 0.00000883 30.00
Nov 03 2022 0.00000885 -0.00000001 -0.11% 0.00000885 0.00000885 0.00000885 63.00
Nov 02 2022 0.00000886 0.00000005 0.57% 0.00000993 0.00000993 0.00000885 96.00
Nov 01 2022 0.00000881 -0.00000019 -2.11% 0.00000900 0.00000994 0.00000880 700.00
Oct 31 2022 0.00000900 0.00000000 0.00% 0.00000900 0.00000992 0.00000900 238.00
Oct 30 2022 0.00000900 0.00000021 2.39% 0.00000878 0.00000900 0.00000878 12.00
Oct 29 2022 0.00000879 -0.00000010 -1.12% 0.00000878 0.00000991 0.00000878 38.00
Oct 28 2022 0.00000889 0.00000000 +0.00% 0.00000889 0.00000889 0.00000889 0.00
Oct 28 2022 0.00000889 -0.00000100 -10.11% 0.00000889 0.00000889 0.00000889 2.00
Oct 27 2022 0.00000989 0.00000100 11.30% 0.00000948 0.00000999 0.00000942 71.00
Oct 26 2022 0.00000885 -0.00000015 -1.67% 0.00000900 0.00000926 0.00000858 163.00
Oct 25 2022 0.00000900 -0.00000020 -2.17% 0.00000908 0.00000925 0.00000900 186.00
Oct 24 2022 0.00000920 -0.00000006 -0.65% 0.00000913 0.00000921 0.00000900 33.00
Oct 23 2022 0.00000926 0.00000026 2.89% 0.00000923 0.00000926 0.00000923 251.00
Oct 22 2022 0.00000900 0.00000054 6.38% 0.00000827 0.00000927 0.00000827 103.00
Oct 21 2022 0.00000846 0.00000000 0.00% 0.00000846 0.00000846 0.00000846 0.00
Oct 20 2022 0.00000846 -0.00000023 -2.65% 0.00000871 0.00000871 0.00000846 135.00
Oct 19 2022 0.00000869 -0.00000011 -1.25% 0.00000880 0.00000903 0.00000838 465.00
Oct 18 2022 0.00000880 -0.00000062 -6.58% 0.00000944 0.00000944 0.00000875 178.00
Oct 17 2022 0.00000942 0.00000064 7.29% 0.00000875 0.00000947 0.00000875 182.00
Oct 16 2022 0.00000878 -0.00000002 -0.23% 0.00000878 0.00000878 0.00000878 33.00
Oct 15 2022 0.00000880 -0.00000089 -9.18% 0.00000970 0.00001010 0.00000880 188.00
Oct 14 2022 0.00000969 0.00000000 +0.00% 0.00001010 0.00001012 0.00000969 0.00
Oct 14 2022 0.00000969 -0.00000001 -0.10% 0.00001010 0.00001012 0.00000969 15.00
Oct 13 2022 0.00000970 0.00000002 0.21% 0.00001010 0.00001010 0.00000969 30.00
Oct 12 2022 0.00000968 -0.00000100 -9.30% 0.00001074 0.00001091 0.00000968 268.00
Oct 11 2022 0.00001075 0.00000000 +0.00% 0.00001001 0.00001075 0.00001001 0.00
Oct 11 2022 0.00001075 0.00000059 5.81% 0.00001001 0.00001075 0.00001001 18.00
Oct 10 2022 0.00001016 -0.00000072 -6.62% 0.00001088 0.00001088 0.00001015 47.00
Oct 09 2022 0.00001088 -0.00000001 -0.09% 0.00001088 0.00001089 0.00001088 21.00
Oct 08 2022 0.00001089 0.00000001 0.09% 0.00001030 0.00001089 0.00000953 127.00
Oct 07 2022 0.00001088 0.00000000 +0.00% 0.00001046 0.00001187 0.00001029 0.00
Oct 07 2022 0.00001088 0.00000059 5.73% 0.00001046 0.00001187 0.00001029 157.00
Oct 06 2022 0.00001029 0.00000012 1.18% 0.00000951 0.00001029 0.00000950 95.00
Oct 05 2022 0.00001017 0.00000000 +0.00% 0.00001003 0.00001021 0.00000956 0.00
Oct 05 2022 0.00001017 0.00000007 0.69% 0.00001003 0.00001021 0.00000956 473.00
Oct 04 2022 0.00001010 0.00000000 0.00% 0.00000984 0.00001032 0.00000938 372.00
Oct 03 2022 0.00001010 0.00000031 3.17% 0.00000987 0.00001010 0.00000984 141.00
Oct 02 2022 0.00000979 -0.00000020 -2.00% 0.00000979 0.00000979 0.00000979 2.00
Oct 01 2022 0.00000999 0.00000009 0.91% 0.00000999 0.00000999 0.00000999 1.00
Sep 30 2022 0.00000990 0.00000000 +0.00% 0.00001168 0.00001173 0.00000990 0.00
Sep 30 2022 0.00000990 -0.00000200 -16.84% 0.00001168 0.00001173 0.00000990 470.00
Sep 29 2022 0.00001188 0.00000200 20.86% 0.00000914 0.00001188 0.00000914 3,539.00
Sep 28 2022 0.00000959 0.00000089 10.23% 0.00000953 0.00000960 0.00000950 63.00
Sep 27 2022 0.00000870 -0.00000080 -8.42% 0.00000951 0.00000951 0.00000870 44.00
Sep 26 2022 0.00000950 0.00000021 2.26% 0.00000924 0.00001034 0.00000924 28.00
Sep 25 2022 0.00000929 -0.00000098 -9.54% 0.00000986 0.00000986 0.00000929 74.00
Sep 24 2022 0.00001027 0.00000000 0.00% 0.00001027 0.00001027 0.00001027 0.00
Sep 23 2022 0.00001027 -0.00000018 -1.72% 0.00001001 0.00001044 0.00000932 133.00
Sep 22 2022 0.00001045 0.00000046 4.60% 0.00000999 0.00001095 0.00000999 2,627.00
Sep 21 2022 0.00000999 -0.00000052 -4.95% 0.00001029 0.00001055 0.00000811 15,902.00
Sep 20 2022 0.00001051 0.00000200 24.60% 0.00001091 0.00001128 0.00001007 2,369.00
Sep 19 2022 0.00000813 -0.00000200 -19.21% 0.00001042 0.00001173 0.00000813 5,333.00
Sep 18 2022 0.00001041 0.00000051 5.15% 0.00000918 0.00001088 0.00000918 2,127.00
Sep 17 2022 0.00000990 0.00000100 11.35% 0.00000950 0.00000990 0.00000881 57.00
Sep 16 2022 0.00000881 -0.00000031 -3.40% 0.00000912 0.00000948 0.00000881 103.00
Sep 15 2022 0.00000912 -0.00000041 -4.30% 0.00000952 0.00000952 0.00000896 50.00
Sep 14 2022 0.00000953 0.00000097 11.33% 0.00000857 0.00001088 0.00000813 8,010.00
Sep 13 2022 0.00000856 0.00000025 3.01% 0.00000812 0.00000857 0.00000811 219.00
Sep 12 2022 0.00000831 0.00000050 6.40% 0.00000782 0.00000898 0.00000772 9,744.00
Sep 11 2022 0.00000781 -0.00000043 -5.22% 0.00000825 0.00000825 0.00000769 10,215.00
Sep 10 2022 0.00000824 0.00000011 1.35% 0.00000813 0.00000835 0.00000811 4,190.00
Sep 09 2022 0.00000813 -0.00000021 -2.52% 0.00000834 0.00000865 0.00000813 15,492.00
Sep 08 2022 0.00000834 0.00000000 0.00% 0.00000836 0.00000852 0.00000834 376.00
Sep 07 2022 0.00000834 -0.00000033 -3.81% 0.00000860 0.00000860 0.00000834 182.00
Sep 06 2022 0.00000867 0.00000000 +0.00% 0.00000822 0.00000897 0.00000811 0.00
Sep 06 2022 0.00000867 0.00000045 5.47% 0.00000822 0.00000897 0.00000811 1,936.00
Sep 05 2022 0.00000822 -0.00000003 -0.36% 0.00000824 0.00000878 0.00000822 409.00
Sep 04 2022 0.00000825 -0.00000002 -0.24% 0.00000813 0.00000897 0.00000811 2,854.00
Sep 03 2022 0.00000827 0.00000047 6.03% 0.00000813 0.00000837 0.00000788 2,599.00
Sep 02 2022 0.00000780 -0.00000035 -4.29% 0.00000859 0.00000876 0.00000780 1,333.00
Your Recent History
SOTX
VTCBTC
Vertcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 16:50:37