ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,587.45
(
0.84%
)
US Tech 100
15,627.20
(
1.46%
)
Dow Jones
36,135.27
(
0.22%
)
Brent Oil
74.155
(
-0.26%
)
Bitcoin
43,202.91
(
-1.28%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SOTX
  5. Vertcoin (SouthXchange:VTCBTC)

  6. Vertcoin (SouthXchange:VTCBTC) Historical

VTCBTC Vertcoin

0.00000088
0.00000016 (22.22%)
14:17:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vertcoin VTCBTC SouthXchange 2,544,748 Lyra2REv3
  Change % Change Current Price Bid Offer
0.00000016 22.22% 0.00000088 0.00000072 0.00000089
Open High Low Prev. Close 52 Week Range
0.00000072 0.00000094 0.00000072 0.00000072 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SouthXchange 13:49:10 12.02 0.00000088 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00075754 928.24 VTC VTCEUR VTCGBP VTCUSD

VTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VTCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.00000072 -0.00000009 -11.11% 0.00000081 0.00000095 0.00000072 60,313.00
Dec 05 2023 0.00000081 -0.00000016 -16.49% 0.00000097 0.00000098 0.00000081 2,193.00
Dec 04 2023 0.00000097 -0.00000002 -2.02% 0.00000090 0.00000099 0.00000070 1,296.00
Dec 03 2023 0.00000099 0.00000023 30.26% 0.00000078 0.00000099 0.00000071 57,853.00
Dec 02 2023 0.00000076 0.00000006 8.57% 0.00000073 0.00000089 0.00000070 75,956.00
Dec 01 2023 0.00000070 0.00000003 4.48% 0.00000057 0.00000079 0.00000057 48,918.00
Nov 30 2023 0.00000067 0.00000008 13.56% 0.00000059 0.00000068 0.00000051 48,373.00
Nov 29 2023 0.00000059 -0.00000027 -31.40% 0.00000062 0.00000088 0.00000052 182,208.00
Nov 28 2023 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000088 0.00000062 17,050.00
Nov 27 2023 0.00000087 -0.00000003 -3.33% 0.00000090 0.00000090 0.00000072 29,087.00
Nov 26 2023 0.00000090 0.00000006 7.14% 0.00000084 0.00000091 0.00000084 19,803.00
Nov 25 2023 0.00000084 -0.00000008 -8.70% 0.00000091 0.00000095 0.00000084 4,154.00
Nov 24 2023 0.00000092 -0.00000010 -9.80% 0.00000091 0.00000092 0.00000079 3,450.00
Nov 23 2023 0.00000102 -0.00000019 -15.70% 0.00000120 0.00000120 0.00000088 6,788.00
Nov 22 2023 0.00000121 0.00000021 21.00% 0.00000103 0.00000133 0.00000103 4,724.00
Nov 21 2023 0.00000100 -0.00000065 -39.39% 0.00000166 0.00000173 0.00000100 240,507.00
Nov 20 2023 0.00000165 -0.00000009 -5.17% 0.00000165 0.00000174 0.00000165 25,018.00
Nov 19 2023 0.00000174 0.00000000 0.00% 0.00000174 0.00000174 0.00000165 956.00
Nov 18 2023 0.00000174 0.00000000 0.00% 0.00000174 0.00000174 0.00000173 286.00
Nov 17 2023 0.00000174 0.00000000 0.00% 0.00000174 0.00000174 0.00000173 955.00
Nov 16 2023 0.00000174 0.00000000 0.00% 0.00000173 0.00000174 0.00000173 8,200.00
Nov 15 2023 0.00000174 0.00000000 0.00% 0.00000174 0.00000174 0.00000173 3,034.00
Nov 14 2023 0.00000174 0.00000000 0.00% 0.00000173 0.00000174 0.00000173 2,101.00
Nov 13 2023 0.00000174 0.00000001 0.58% 0.00000173 0.00000174 0.00000173 8,045.00
Nov 12 2023 0.00000173 0.00000014 8.81% 0.00000159 0.00000174 0.00000159 904.00
Nov 11 2023 0.00000159 -0.00000005 -3.05% 0.00000169 0.00000169 0.00000158 102,452.00
Nov 10 2023 0.00000164 -0.00000007 -4.09% 0.00000168 0.00000192 0.00000164 13,761.00
Nov 09 2023 0.00000171 0.00000000 0.00% 0.00000177 0.00000199 0.00000171 408.00
Nov 08 2023 0.00000171 -0.00000076 -30.77% 0.00000209 0.00000209 0.00000169 91.00
Nov 07 2023 0.00000247 0.00000058 30.69% 0.00000168 0.00000248 0.00000168 38,235.00
See More Historical Prices ยป

Your Recent History

SOTX
VTCBTC
Vertcoin
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com