VTCBTC

Vertcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Vertcoin VTCBTC SouthXchange 12,909,879 Lyra2REv3
  Change % Change Current Price Bid Offer
0.00000005 0.51% 0.00000984 0.00000984 0.00001033
Open High Low Prev. Close 52 Week Range
0.00000987 0.00000987 0.00000984 0.00000979 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SouthXchange 02:05:16 84.83 0.00000984 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00093469 94.96 VTC VTCEUR VTCGBP VTCUSD

VTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2022 0.00000979 -0.00000020 -2.00% 0.00000979 0.00000979 0.00000979 2.00
Oct 01 2022 0.00000999 0.00000009 0.91% 0.00000999 0.00000999 0.00000999 1.00
Sep 30 2022 0.00000990 -0.00000200 -16.84% 0.00001168 0.00001173 0.00000990 470.00
Sep 29 2022 0.00001188 0.00000200 20.86% 0.00000914 0.00001188 0.00000914 3,539.00
Sep 28 2022 0.00000959 0.00000089 10.23% 0.00000953 0.00000960 0.00000950 63.00
Sep 27 2022 0.00000870 -0.00000080 -8.42% 0.00000951 0.00000951 0.00000870 44.00
Sep 26 2022 0.00000950 0.00000021 2.26% 0.00000924 0.00001034 0.00000924 28.00
Sep 25 2022 0.00000929 -0.00000098 -9.54% 0.00000986 0.00000986 0.00000929 74.00
Sep 24 2022 0.00001027 0.00000000 0.00% 0.00001027 0.00001027 0.00001027 0.00
Sep 23 2022 0.00001027 -0.00000018 -1.72% 0.00001001 0.00001044 0.00000932 133.00
Sep 22 2022 0.00001045 0.00000046 4.60% 0.00000999 0.00001095 0.00000999 2,627.00
Sep 21 2022 0.00000999 -0.00000052 -4.95% 0.00001029 0.00001055 0.00000811 15,902.00
Sep 20 2022 0.00001051 0.00000200 24.60% 0.00001091 0.00001128 0.00001007 2,369.00
Sep 19 2022 0.00000813 -0.00000200 -19.21% 0.00001042 0.00001173 0.00000813 5,333.00
Sep 18 2022 0.00001041 0.00000051 5.15% 0.00000918 0.00001088 0.00000918 2,127.00
Sep 17 2022 0.00000990 0.00000100 11.35% 0.00000950 0.00000990 0.00000881 57.00
Sep 16 2022 0.00000881 -0.00000031 -3.40% 0.00000912 0.00000948 0.00000881 103.00
Sep 15 2022 0.00000912 -0.00000041 -4.30% 0.00000952 0.00000952 0.00000896 50.00
Sep 14 2022 0.00000953 0.00000097 11.33% 0.00000857 0.00001088 0.00000813 8,010.00
Sep 13 2022 0.00000856 0.00000025 3.01% 0.00000812 0.00000857 0.00000811 219.00
Sep 12 2022 0.00000831 0.00000050 6.40% 0.00000782 0.00000898 0.00000772 9,744.00
Sep 11 2022 0.00000781 -0.00000043 -5.22% 0.00000825 0.00000825 0.00000769 10,215.00
Sep 10 2022 0.00000824 0.00000011 1.35% 0.00000813 0.00000835 0.00000811 4,190.00
Sep 09 2022 0.00000813 -0.00000021 -2.52% 0.00000834 0.00000865 0.00000813 15,492.00
Sep 08 2022 0.00000834 0.00000000 0.00% 0.00000836 0.00000852 0.00000834 376.00
Sep 07 2022 0.00000834 -0.00000033 -3.81% 0.00000860 0.00000860 0.00000834 182.00
Sep 06 2022 0.00000867 0.00000045 5.47% 0.00000822 0.00000897 0.00000811 1,936.00
Sep 05 2022 0.00000822 -0.00000003 -0.36% 0.00000824 0.00000878 0.00000822 409.00
Sep 04 2022 0.00000825 -0.00000002 -0.24% 0.00000813 0.00000897 0.00000811 2,854.00
Sep 03 2022 0.00000827 0.00000047 6.03% 0.00000813 0.00000837 0.00000788 2,599.00
See More Historical Prices ยป
Your Recent History
SOTX
VTCBTC
Vertcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 14:20:09