Register for real-time alerts, custom portfolio, and market moversUSDTTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 1.00 | 0.010 | 1.20% | 0.991886 | 1.00 | 0.982013 | 150.00 |
| Nov 27 2023 | 0.988919 | -0.011831 | -1.18% | 0.9922 | 1.00 | 0.988919 | 181.00 |
| Nov 26 2023 | 1.00 | 0.010 | 0.76% | 0.993216 | 1.00 | 0.992067 | 1,764.00 |
| Nov 25 2023 | 0.993239 | -0.000561 | -0.06% | 0.9938 | 0.9938 | 0.993239 | 141.00 |
| Nov 24 2023 | 0.9938 | -0.00000200 | 0.00% | 1.00 | 1.00 | 0.9938 | 28.00 |
| Nov 23 2023 | 0.993802 | -0.000742 | -0.07% | 1.00 | 1.00 | 0.993802 | 1,180.00 |
| Nov 22 2023 | 0.994544 | -0.005455 | -0.55% | 0.995037 | 1.00 | 0.994544 | 203.00 |
| Nov 21 2023 | 0.999999 | 0.00 | +0.00% | 0.995037 | 1.00 | 0.995037 | 0.00 |
| Nov 21 2023 | 0.999999 | 0.004963 | 0.50% | 0.995037 | 1.00 | 0.995037 | 75.00 |
| Nov 20 2023 | 0.995036 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995036 | 60.00 |
| Nov 19 2023 | 0.995036 | 0.000108 | 0.01% | 1.00 | 1.00 | 0.99502 | 34.00 |
| Nov 18 2023 | 0.994928 | 0.00000100 | 0.00% | 1.00 | 1.00 | 0.994928 | 9.00 |
| Nov 17 2023 | 0.994927 | -0.005823 | -0.58% | 0.994927 | 1.00 | 0.994927 | 719.00 |
| Nov 16 2023 | 1.00 | 0.00 | +0.00% | 1.00 | 1.00 | 0.994988 | 0.00 |
| Nov 16 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.994988 | 2,296.00 |
| Nov 15 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Nov 14 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Nov 13 2023 | 1.00 | 0.010 | 0.73% | 1.00 | 1.00 | 0.993445 | 2.00 |
| Nov 12 2023 | 0.993449 | -0.007301 | -0.73% | 0.993343 | 1.00 | 0.993343 | 93.00 |
| Nov 11 2023 | 1.00 | 0.010 | 0.82% | 0.992596 | 1.00 | 0.992596 | 1,090.00 |
| Nov 10 2023 | 0.992603 | -0.008147 | -0.81% | 1.00 | 1.00 | 0.992603 | 8.00 |
| Nov 09 2023 | 1.00 | 0.010 | 0.84% | 1.00 | 1.00 | 0.99235 | 1,228.00 |
| Nov 08 2023 | 0.992435 | -0.008315 | -0.83% | 0.991983 | 1.00 | 0.991983 | 873.00 |
| Nov 07 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Nov 06 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.992158 | 439.00 |
| Nov 05 2023 | 1.00 | 0.010 | 0.87% | 0.992103 | 1.00 | 0.988918 | 10.00 |
| Nov 04 2023 | 0.992106 | -0.008644 | -0.86% | 0.998 | 0.998 | 0.992106 | 83.00 |
| Nov 03 2023 | 1.00 | 0.010 | 0.79% | 1.00 | 1.00 | 1.00 | 370.00 |
| Nov 02 2023 | 0.992897 | 0.00 | 0.00% | 1.00 | 1.00 | 0.992897 | 380.00 |
| Nov 01 2023 | 0.992897 | 0.00 | +0.00% | 0.992896 | 1.00 | 0.992896 | 0.00 |
| Nov 01 2023 | 0.992897 | 0.00000100 | 0.00% | 0.992896 | 1.00 | 0.992896 | 1,258.00 |
| Oct 31 2023 | 0.992896 | 0.001083 | 0.11% | 1.00 | 1.00 | 0.992896 | 854.00 |
| Oct 30 2023 | 0.991813 | -0.002218 | -0.22% | 1.00 | 1.00 | 0.991813 | 3,548.00 |
| Oct 29 2023 | 0.994031 | 0.000025 | 0.00% | 1.00 | 1.00 | 0.994026 | 170.00 |
| Oct 28 2023 | 0.994006 | -0.006744 | -0.67% | 0.994006 | 1.00 | 0.994006 | 176.00 |
| Oct 27 2023 | 1.00 | 0.00 | 0.00% | 0.993885 | 1.00 | 0.993754 | 72.00 |
| Oct 26 2023 | 1.00 | 0.010 | 0.66% | 0.994208 | 1.00 | 0.993859 | 76.00 |
| Oct 25 2023 | 0.994208 | -0.006542 | -0.65% | 1.00 | 1.00 | 0.994208 | 484.00 |
| Oct 24 2023 | 1.00 | 0.010 | 0.66% | 0.994197 | 1.00 | 0.994197 | 55.00 |
| Oct 23 2023 | 0.9942 | 0.000014 | 0.00% | 1.00 | 1.00 | 0.9942 | 47.00 |
| Oct 22 2023 | 0.994186 | -0.006564 | -0.66% | 0.993976 | 1.00 | 0.993976 | 330.00 |
| Oct 21 2023 | 1.00 | 0.010 | 0.68% | 0.993962 | 1.00 | 0.993962 | 31.00 |
| Oct 20 2023 | 0.993974 | 0.00 | +0.00% | 0.994022 | 0.994022 | 0.993974 | 0.00 |
| Oct 20 2023 | 0.993974 | -0.000048 | 0.00% | 0.994022 | 0.994022 | 0.993974 | 57.00 |
| Oct 19 2023 | 0.994022 | -0.006728 | -0.67% | 1.00 | 1.00 | 0.994022 | 103.00 |
| Oct 18 2023 | 1.00 | 0.010 | 0.68% | 0.993995 | 1.00 | 0.993995 | 86.00 |
| Oct 17 2023 | 0.993995 | -0.00000100 | 0.00% | 0.993995 | 0.993995 | 0.993995 | 21.00 |
| Oct 16 2023 | 0.993996 | 0.000229 | 0.02% | 1.00 | 1.00 | 0.993979 | 429.00 |
| Oct 15 2023 | 0.993767 | -0.000017 | 0.00% | 0.993767 | 0.993767 | 0.993767 | 80.00 |
| Oct 14 2023 | 0.993784 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.993784 | 32.00 |
| Oct 13 2023 | 0.993774 | -0.006976 | -0.70% | 0.993774 | 0.993774 | 0.993774 | 3.00 |
| Oct 12 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 149.00 |
| Oct 11 2023 | 1.00 | 0.010 | 0.72% | 1.00 | 1.00 | 0.993631 | 98.00 |
| Oct 10 2023 | 0.993631 | 0.000033 | 0.00% | 0.993631 | 0.993631 | 0.993631 | 6.00 |
| Oct 09 2023 | 0.993598 | 0.000011 | 0.00% | 1.00 | 1.00 | 0.993598 | 16.00 |
| Oct 08 2023 | 0.993587 | -0.00000200 | 0.00% | 1.00 | 1.00 | 0.993587 | 4.00 |
| Oct 07 2023 | 0.993589 | -0.00716 | -0.72% | 1.00 | 1.00 | 0.993589 | 146.00 |
| Oct 06 2023 | 1.00 | 0.00 | +0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Oct 06 2023 | 1.00 | 0.010 | 1.16% | 1.00 | 1.00 | 1.00 | 0.00 |
| Oct 05 2023 | 0.989257 | -0.011493 | -1.15% | 1.00 | 1.00 | 0.989257 | 33.00 |
| Oct 04 2023 | 1.00 | 0.00 | 0.15% | 1.00 | 1.00 | 1.00 | 73.00 |
| Oct 03 2023 | 0.99925 | -0.001813 | -0.18% | 1.00 | 1.00 | 0.99925 | 103.00 |
| Oct 02 2023 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 1.00 | 161.00 |
| Oct 01 2023 | 0.99925 | 0.001084 | 0.11% | 0.998163 | 0.99925 | 0.998163 | 12.00 |
| Sep 30 2023 | 0.998166 | -0.000227 | -0.02% | 1.00 | 1.00 | 0.998166 | 361.00 |
| Sep 29 2023 | 0.998393 | -0.002357 | -0.24% | 0.998397 | 1.00 | 0.99817 | 573.00 |
| Sep 28 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99777 | 693.00 |
| Sep 27 2023 | 1.00 | 0.00 | +0.00% | 0.998319 | 1.00 | 0.998295 | 0.00 |
| Sep 27 2023 | 1.00 | 0.00 | 0.24% | 0.998319 | 1.00 | 0.998295 | 621.00 |
| Sep 26 2023 | 0.998321 | -0.000132 | -0.01% | 1.00 | 1.00 | 0.998321 | 216.00 |
| Sep 25 2023 | 0.998453 | 0.00 | 0.00% | 0.998453 | 0.998453 | 0.998453 | 0.00 |
| Sep 24 2023 | 0.998453 | -0.00000200 | 0.00% | 0.99843 | 1.00 | 0.99843 | 59.00 |
| Sep 23 2023 | 0.998455 | -0.002295 | -0.23% | 0.998458 | 1.00 | 0.998431 | 58.00 |
| Sep 22 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 56.00 |
| Sep 21 2023 | 1.00 | 0.00 | +0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 21 2023 | 1.00 | 0.00 | 0.32% | 1.00 | 1.00 | 1.00 | 918.00 |
| Sep 20 2023 | 0.997558 | -0.000257 | -0.03% | 0.997813 | 1.00 | 0.997558 | 267.00 |
| Sep 19 2023 | 0.997815 | -0.002935 | -0.29% | 1.00 | 1.00 | 0.997815 | 43.00 |
| Sep 18 2023 | 1.00 | 0.00 | 0.32% | 1.00 | 1.00 | 0.99763 | 188.00 |
| Sep 17 2023 | 0.997562 | -0.003188 | -0.32% | 1.00 | 1.00 | 0.997562 | 232.00 |
| Sep 16 2023 | 1.00 | 0.00 | 0.29% | 1.00 | 1.00 | 1.00 | 1.00 |
| Sep 15 2023 | 0.997816 | -0.00009 | -0.01% | 0.997816 | 0.997816 | 0.997816 | 5.00 |
| Sep 14 2023 | 0.997906 | -0.002844 | -0.28% | 0.998062 | 1.00 | 0.997906 | 374.00 |
| Sep 13 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12.00 |
| Sep 12 2023 | 1.00 | 0.00 | 0.00% | 0.997847 | 1.00 | 0.997847 | 214.00 |
| Sep 11 2023 | 1.00 | 0.00 | 0.32% | 1.00 | 1.00 | 1.00 | 297.00 |
| Sep 10 2023 | 0.997587 | -0.003163 | -0.32% | 1.00 | 1.00 | 0.997587 | 19.00 |
| Sep 09 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 30.00 |
| Sep 08 2023 | 1.00 | 0.00 | 0.30% | 0.997774 | 1.00 | 0.997774 | 358.00 |
| Sep 07 2023 | 0.997779 | -0.000014 | 0.00% | 0.99779 | 0.99779 | 0.997779 | 23.00 |
| Sep 06 2023 | 0.997793 | 0.00 | +0.00% | 0.997795 | 0.997795 | 0.997793 | 0.00 |
| Sep 06 2023 | 0.997793 | -0.000029 | 0.00% | 0.997795 | 0.997795 | 0.997793 | 4.00 |
| Sep 05 2023 | 0.997822 | 0.00008 | 0.01% | 0.997742 | 1.00 | 0.997742 | 118.00 |
| Sep 04 2023 | 0.997742 | -0.003008 | -0.30% | 1.00 | 1.00 | 0.997742 | 804.00 |
| Sep 03 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 703.00 |
| Sep 02 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18.00 |
| Sep 01 2023 | 1.00 | 0.00 | 0.44% | 1.00 | 1.00 | 0.996386 | 121.00 |
| Aug 31 2023 | 0.996363 | -0.000318 | -0.03% | 1.00 | 1.00 | 0.996363 | 2.00 |
