Register for streaming realtime charts, analysis tools, and prices.TUSDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.999682 | 0.004505 | 0.45% | 0.995567 | 1.01 | 0.995567 | 0.00 |
| Dec 01 2023 | 0.995177 | -0.004744 | -0.47% | 0.994906 | 0.996515 | 0.994906 | 0.00 |
| Nov 30 2023 | 0.999921 | 0.005194 | 0.52% | 0.994727 | 1.01 | 0.994727 | 2.00 |
| Nov 29 2023 | 0.994727 | -0.003182 | -0.32% | 0.998909 | 0.998909 | 0.994727 | 0.00 |
| Nov 28 2023 | 0.997909 | -0.00000100 | 0.00% | 0.993955 | 0.997909 | 0.980 | 1.00 |
| Nov 27 2023 | 0.99791 | 0.002831 | 0.28% | 0.993986 | 0.998022 | 0.980 | 2.00 |
| Nov 26 2023 | 0.995079 | -0.000057 | -0.01% | 0.994995 | 0.995221 | 0.994894 | 2.00 |
| Nov 25 2023 | 0.995136 | -0.004396 | -0.44% | 0.994914 | 0.9953 | 0.994914 | 1.00 |
| Nov 24 2023 | 0.999532 | 0.009532 | 0.96% | 0.996 | 0.999532 | 0.995061 | 4.00 |
| Nov 23 2023 | 0.990 | -0.005898 | -0.59% | 0.995176 | 0.995602 | 0.990 | 5.00 |
| Nov 22 2023 | 0.995898 | -0.003275 | -0.33% | 0.999672 | 0.999672 | 0.995238 | 5.00 |
| Nov 21 2023 | 0.999173 | 0.003728 | 0.37% | 0.995432 | 1.00 | 0.99534 | 23.00 |
| Nov 20 2023 | 0.995445 | -0.000228 | -0.02% | 0.995443 | 0.995859 | 0.99514 | 8.00 |
| Nov 19 2023 | 0.995673 | 0.025673 | 2.65% | 0.995114 | 0.999871 | 0.995114 | 6.00 |
| Nov 18 2023 | 0.970 | -0.029788 | -2.98% | 0.995482 | 1.00 | 0.970 | 7.00 |
| Nov 17 2023 | 0.999788 | 0.000051 | 0.01% | 0.999767 | 1.00 | 0.995109 | 20.00 |
| Nov 16 2023 | 0.999737 | 0.000129 | 0.01% | 1.00 | 1.00 | 0.995732 | 9.00 |
| Nov 15 2023 | 0.999608 | 0.00 | 0.00% | 0.999608 | 0.999608 | 0.999608 | 0.00 |
| Nov 14 2023 | 0.999608 | -0.000143 | -0.01% | 0.99547 | 0.999608 | 0.995434 | 5.00 |
| Nov 13 2023 | 0.999751 | 0.000367 | 0.04% | 0.999345 | 0.999825 | 0.99524 | 1.00 |
| Nov 12 2023 | 0.999384 | -0.001616 | -0.16% | 0.998998 | 0.999496 | 0.994865 | 10.00 |
| Nov 11 2023 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 1.00 | 0.00 |
| Nov 10 2023 | 0.998964 | 0.003737 | 0.38% | 0.994 | 0.999691 | 0.994 | 17.00 |
| Nov 09 2023 | 0.995227 | -0.000381 | -0.04% | 0.995569 | 1.03 | 0.995227 | 66.00 |
| Nov 08 2023 | 0.995608 | -0.004028 | -0.40% | 0.999636 | 0.999636 | 0.995608 | 7.00 |
| Nov 07 2023 | 0.999636 | 0.004963 | 0.50% | 0.999636 | 0.999636 | 0.995184 | 1.00 |
| Nov 06 2023 | 0.994673 | -0.000085 | -0.01% | 0.994673 | 0.994673 | 0.994673 | 0.00 |
| Nov 05 2023 | 0.994758 | -0.00558 | -0.56% | 0.994758 | 0.994758 | 0.994758 | 3.00 |
| Nov 04 2023 | 1.00 | 0.010 | 0.52% | 1.00 | 1.00 | 1.00 | 5.00 |
| Nov 03 2023 | 0.995126 | -0.005626 | -0.56% | 1.00 | 1.00 | 0.994895 | 27.00 |
| Nov 02 2023 | 1.00 | 0.00 | 0.46% | 0.995809 | 1.00 | 0.995166 | 0.00 |
| Nov 01 2023 | 0.996165 | 0.000012 | 0.00% | 1.00 | 1.00 | 0.995936 | 7.00 |
| Oct 31 2023 | 0.996153 | 0.000613 | 0.06% | 0.995957 | 1.00 | 0.995797 | 16.00 |
| Oct 30 2023 | 0.99554 | -0.000831 | -0.08% | 0.995906 | 0.995906 | 0.995362 | 14.00 |
| Oct 29 2023 | 0.996371 | 0.000068 | 0.01% | 0.996626 | 0.996626 | 0.996013 | 1.00 |
| Oct 28 2023 | 0.996303 | -0.004968 | -0.50% | 0.996249 | 0.996303 | 0.99608 | 1.00 |
| Oct 27 2023 | 1.00 | 0.00 | 0.03% | 0.994 | 1.00 | 0.994 | 0.00 |
| Oct 26 2023 | 1.00 | 0.010 | 0.56% | 1.00 | 1.01 | 0.994117 | 4.00 |
| Oct 25 2023 | 0.995401 | 0.000392 | 0.04% | 0.995091 | 0.995401 | 0.995091 | 0.00 |
| Oct 24 2023 | 0.995009 | -0.000801 | -0.08% | 0.995169 | 1.02 | 0.994375 | 23.00 |
| Oct 23 2023 | 0.99581 | -0.00487 | -0.49% | 0.995395 | 1.00 | 0.946677 | 4.00 |
| Oct 22 2023 | 1.00 | 0.010 | 0.56% | 0.995436 | 1.00 | 0.995073 | 1.00 |
| Oct 21 2023 | 0.99513 | -0.005631 | -0.56% | 0.99513 | 0.99513 | 0.99513 | 1.00 |
| Oct 20 2023 | 1.00 | -0.060 | -5.94% | 0.995485 | 1.00 | 0.955832 | 5.00 |
| Oct 19 2023 | 1.06 | 0.110 | 11.24% | 1.00 | 1.07 | 0.995215 | 16.00 |
| Oct 18 2023 | 0.95648 | -0.038703 | -3.89% | 0.995167 | 0.995463 | 0.95648 | 0.00 |
| Oct 17 2023 | 0.995183 | -0.005583 | -0.56% | 0.995477 | 0.995477 | 0.995177 | 0.00 |
| Oct 16 2023 | 1.00 | 0.010 | 0.57% | 0.995261 | 1.00 | 0.956257 | 3.00 |
| Oct 15 2023 | 0.995059 | -0.000647 | -0.06% | 0.995396 | 1.00 | 0.995059 | 1.00 |
| Oct 14 2023 | 0.995706 | 0.00 | 0.00% | 0.995706 | 0.995706 | 0.995706 | 0.00 |
| Oct 13 2023 | 0.995706 | 0.000256 | 0.03% | 0.99555 | 0.995706 | 0.995504 | 0.00 |
| Oct 12 2023 | 0.99545 | -0.005183 | -0.52% | 1.00 | 1.00 | 0.99545 | 4.00 |
| Oct 11 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.910 | 11.00 |
| Oct 10 2023 | 1.00 | 0.010 | 0.57% | 1.00 | 1.00 | 1.00 | 0.00 |
| Oct 09 2023 | 0.995005 | -0.000489 | -0.05% | 0.999598 | 1.00 | 0.995005 | 3.00 |
| Oct 08 2023 | 0.995494 | 0.000262 | 0.03% | 0.995494 | 0.995494 | 0.995494 | 0.00 |
| Oct 07 2023 | 0.995232 | -0.005355 | -0.54% | 0.995475 | 0.995475 | 0.995232 | 0.00 |
| Oct 06 2023 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 0.00 |
| Oct 05 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Oct 04 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Oct 03 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Oct 02 2023 | 1.00 | 0.010 | 0.53% | 0.995163 | 1.00 | 0.956315 | 1.00 |
| Oct 01 2023 | 0.995062 | 0.000267 | 0.03% | 0.994977 | 0.995608 | 0.994977 | 0.00 |
| Sep 30 2023 | 0.994795 | -0.000142 | -0.01% | 0.994795 | 0.994795 | 0.994795 | 0.00 |
| Sep 29 2023 | 0.994937 | -0.000261 | -0.03% | 0.994965 | 0.994965 | 0.994937 | 0.00 |
| Sep 28 2023 | 0.995198 | 0.038211 | 3.99% | 0.995025 | 0.995339 | 0.956987 | 7.00 |
| Sep 27 2023 | 0.956987 | -0.043433 | -4.34% | 0.994806 | 0.995509 | 0.94665 | 10.00 |
| Sep 26 2023 | 1.00 | 0.010 | 0.54% | 1.00 | 1.00 | 0.956209 | 17.00 |
| Sep 25 2023 | 0.995056 | -0.000081 | -0.01% | 1.00 | 1.00 | 0.995056 | 0.00 |
| Sep 24 2023 | 0.995137 | -0.005224 | -0.52% | 0.995137 | 0.995137 | 0.995137 | 0.00 |
| Sep 23 2023 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 22 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 21 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 20 2023 | 1.00 | 0.00 | 0.00% | 0.99542 | 1.00 | 0.99542 | 1.00 |
| Sep 19 2023 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 18 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 17 2023 | 1.00 | 0.010 | 0.57% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 16 2023 | 0.994828 | 0.00 | 0.00% | 0.994828 | 0.994828 | 0.994828 | 0.00 |
| Sep 15 2023 | 0.994828 | -0.000167 | -0.02% | 1.00 | 1.00 | 0.994726 | 1.00 |
| Sep 14 2023 | 0.994995 | -0.000021 | 0.00% | 0.995034 | 0.995034 | 0.955986 | 0.00 |
| Sep 13 2023 | 0.995016 | -0.00542 | -0.54% | 1.00 | 1.00 | 0.995016 | 0.00 |
| Sep 12 2023 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99482 | 9.00 |
| Sep 11 2023 | 1.00 | 0.010 | 0.56% | 1.00 | 1.00 | 0.994791 | 5.00 |
| Sep 10 2023 | 0.994742 | -0.000376 | -0.04% | 1.00 | 1.00 | 0.994742 | 2.00 |
| Sep 09 2023 | 0.995118 | 0.00 | 0.00% | 0.995118 | 0.995118 | 0.995118 | 0.00 |
| Sep 08 2023 | 0.995118 | 0.000278 | 0.03% | 0.995144 | 1.00 | 0.995118 | 2.00 |
| Sep 07 2023 | 0.99484 | 0.00 | 0.00% | 0.99484 | 0.99484 | 0.99484 | 0.00 |
| Sep 06 2023 | 0.99484 | 0.000273 | 0.03% | 0.994996 | 0.994996 | 0.994832 | 1.00 |
| Sep 05 2023 | 0.994567 | 0.00 | 0.00% | 0.994567 | 0.994567 | 0.994567 | 0.00 |
| Sep 04 2023 | 0.994567 | -0.000079 | -0.01% | 0.994567 | 0.994567 | 0.994567 | 0.00 |
| Sep 03 2023 | 0.994646 | -0.00543 | -0.54% | 0.994825 | 0.994825 | 0.994646 | 2.00 |
| Sep 02 2023 | 1.00 | 0.00 | -0.09% | 0.994453 | 1.00 | 0.994453 | 1.00 |
