| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSDT | SouthXchange | 7,534,609,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.084952 | 0.083291 | 0.084952 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084951 | 0.084952 | 0.084951 | 0.084952 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SouthXchange | 04:47:38 | 5.70 | 0.084952 | UST |
TRXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.084952 | 0.001663 | 2.00% | 0.084951 | 0.084952 | 0.083289 | 144.00 |
| Sep 24 2023 | 0.083289 | -0.001661 | -1.96% | 0.08329 | 0.084951 | 0.083289 | 115.00 |
| Sep 23 2023 | 0.08495 | -0.00000200 | 0.00% | 0.084952 | 0.084952 | 0.083289 | 337.00 |
| Sep 22 2023 | 0.084952 | 0.001383 | 1.65% | 0.08481 | 0.084952 | 0.08481 | 31.00 |
| Sep 21 2023 | 0.083569 | -0.000787 | -0.93% | 0.083569 | 0.083569 | 0.083569 | 0.00 |
| Sep 20 2023 | 0.084356 | -0.001223 | -1.43% | 0.085473 | 0.085512 | 0.084327 | 237.00 |
| Sep 19 2023 | 0.085579 | 0.001545 | 1.84% | 0.084729 | 0.085579 | 0.083851 | 190.00 |
| Sep 18 2023 | 0.084034 | 0.000476 | 0.57% | 0.084193 | 0.085668 | 0.084034 | 170.00 |
| Sep 17 2023 | 0.083558 | 0.000286 | 0.34% | 0.084899 | 0.084899 | 0.083558 | 144.00 |
| Sep 16 2023 | 0.083272 | -0.000381 | -0.46% | 0.083898 | 0.085172 | 0.083272 | 445.00 |
| Sep 15 2023 | 0.083653 | 0.000351 | 0.42% | 0.083887 | 0.085682 | 0.083653 | 196.00 |
| Sep 14 2023 | 0.083302 | 0.001214 | 1.48% | 0.082026 | 0.083302 | 0.082026 | 103.00 |
| Sep 13 2023 | 0.082088 | 0.000359 | 0.44% | 0.080695 | 0.082088 | 0.080695 | 107.00 |
| Sep 12 2023 | 0.081729 | 0.00344 | 4.39% | 0.077862 | 0.083512 | 0.077862 | 514.00 |
| Sep 11 2023 | 0.078289 | -0.000452 | -0.57% | 0.078884 | 0.078884 | 0.078289 | 4.00 |
| Sep 10 2023 | 0.078741 | 0.00 | 0.00% | 0.078741 | 0.078741 | 0.078741 | 0.00 |
| Sep 09 2023 | 0.078741 | -0.000191 | -0.24% | 0.078933 | 0.080365 | 0.078741 | 7.00 |
| Sep 08 2023 | 0.078932 | -0.001533 | -1.91% | 0.080109 | 0.080109 | 0.078932 | 102.00 |
| Sep 07 2023 | 0.080465 | 0.002005 | 2.56% | 0.078835 | 0.080465 | 0.078662 | 188.00 |
| Sep 06 2023 | 0.07846 | 0.001319 | 1.71% | 0.077479 | 0.07846 | 0.077479 | 154.00 |
| Sep 05 2023 | 0.077141 | 0.000556 | 0.73% | 0.077999 | 0.078 | 0.077141 | 100.00 |
| Sep 04 2023 | 0.076585 | 0.00 | 0.00% | 0.076585 | 0.076585 | 0.076585 | 0.00 |
| Sep 03 2023 | 0.076585 | 0.000583 | 0.77% | 0.076585 | 0.076585 | 0.076585 | 1.00 |
| Sep 02 2023 | 0.076002 | 0.00 | 0.00% | 0.076002 | 0.076002 | 0.076002 | 0.00 |
| Sep 01 2023 | 0.076002 | -0.000343 | -0.45% | 0.076729 | 0.076729 | 0.076002 | 20.00 |
| Aug 31 2023 | 0.076345 | -0.000852 | -1.10% | 0.075939 | 0.077498 | 0.075839 | 1,150.00 |
| Aug 30 2023 | 0.077197 | 0.000088 | 0.11% | 0.078182 | 0.078182 | 0.077061 | 314.00 |
| Aug 29 2023 | 0.077109 | -0.001724 | -2.19% | 0.077208 | 0.077208 | 0.077109 | 541.00 |
| Aug 28 2023 | 0.078833 | 0.001116 | 1.44% | 0.077717 | 0.078835 | 0.077717 | 27.00 |
| Aug 27 2023 | 0.077717 | 0.000489 | 0.63% | 0.077717 | 0.077717 | 0.077717 | 29.00 |
| Aug 26 2023 | 0.077228 | 0.00025 | 0.32% | 0.076998 | 0.078286 | 0.076989 | 301.00 |