Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | SouthXchange | 5,286,309,980 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.663246 | -0.92% | 71.49 | 71.35 | 71.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.00 | 72.43 | 71.34 | 72.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SouthXchange | 09:13:36 | 0.009858 | 71.49 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 72.15 | 0.480 | 0.67% | 71.76 | 72.31 | 71.32 | 1.00 |
| Dec 01 2023 | 71.67 | 2.16 | 3.11% | 69.16 | 71.76 | 69.13 | 5.00 |
| Nov 30 2023 | 69.51 | -0.440 | -0.64% | 70.21 | 70.56 | 69.05 | 1.00 |
| Nov 29 2023 | 69.96 | -0.040 | -0.05% | 69.49 | 70.35 | 69.41 | 0.00 |
| Nov 28 2023 | 69.99 | 1.05 | 1.52% | 69.48 | 70.33 | 67.95 | 4.00 |
| Nov 27 2023 | 68.95 | -1.09 | -1.56% | 70.21 | 70.56 | 68.37 | 2.00 |
| Nov 26 2023 | 70.04 | -1.57 | -2.19% | 71.61 | 71.98 | 69.78 | 5.00 |
| Nov 25 2023 | 71.61 | 0.740 | 1.05% | 70.95 | 72.20 | 70.91 | 4.00 |
| Nov 24 2023 | 70.87 | 1.18 | 1.70% | 70.04 | 71.01 | 70.04 | 3.00 |
| Nov 23 2023 | 69.68 | 1.41 | 2.07% | 68.90 | 70.34 | 68.49 | 3.00 |
| Nov 22 2023 | 68.27 | 1.04 | 1.55% | 67.32 | 68.84 | 66.78 | 0.00 |
| Nov 21 2023 | 67.23 | -2.41 | -3.46% | 69.70 | 71.28 | 67.23 | 7.00 |
| Nov 20 2023 | 69.64 | -0.360 | -0.52% | 70.70 | 70.78 | 68.77 | 0.00 |
| Nov 19 2023 | 70.00 | 0.460 | 0.67% | 70.04 | 70.37 | 68.18 | 0.00 |
| Nov 18 2023 | 69.54 | -0.360 | -0.52% | 69.94 | 69.96 | 67.40 | 0.00 |
| Nov 17 2023 | 69.90 | -1.26 | -1.77% | 71.36 | 71.36 | 68.10 | 6.00 |
| Nov 16 2023 | 71.16 | -3.37 | -4.52% | 73.79 | 74.11 | 70.38 | 8.00 |
| Nov 15 2023 | 74.52 | 4.62 | 6.60% | 70.77 | 74.52 | 70.34 | 1.00 |
| Nov 14 2023 | 69.91 | -1.66 | -2.32% | 71.07 | 72.27 | 69.00 | 9.00 |
| Nov 13 2023 | 71.57 | -2.86 | -3.84% | 74.74 | 75.66 | 71.52 | 1.00 |
| Nov 12 2023 | 74.43 | 0.270 | 0.37% | 75.24 | 76.42 | 73.00 | 4.00 |
| Nov 11 2023 | 74.15 | 0.910 | 1.25% | 73.29 | 75.67 | 71.88 | 2.00 |
| Nov 10 2023 | 73.24 | 0.240 | 0.33% | 74.00 | 74.63 | 72.00 | 0.00 |
| Nov 09 2023 | 73.00 | -0.120 | -0.16% | 73.27 | 75.77 | 70.29 | 4.00 |
| Nov 08 2023 | 73.12 | -0.510 | -0.69% | 73.03 | 74.38 | 72.53 | 0.00 |
| Nov 07 2023 | 73.63 | -1.08 | -1.44% | 74.30 | 74.30 | 72.59 | 2.00 |
| Nov 06 2023 | 74.71 | 2.77 | 3.85% | 71.86 | 75.12 | 71.58 | 0.00 |
| Nov 05 2023 | 71.94 | 1.94 | 2.77% | 70.35 | 71.94 | 70.29 | 0.00 |
| Nov 04 2023 | 70.00 | 1.30 | 1.90% | 69.14 | 70.41 | 68.81 | 2.00 |
| Nov 03 2023 | 68.70 | -0.760 | -1.09% | 69.62 | 70.00 | 62.00 | 1.00 |
