Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,221.02
(
0.99%
)
US Tech 100
14,100.00
(
1.3%
)
Dow Jones
33,061.57
(
0.47%
)
Brent Oil
74.325
(
3.06%
)
Bitcoin
26,890.33
(
-1.22%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SOTX
  5. Flyp.me (FYPBTC)

  6. Flyp.me (FYPBTC) Historical

FYPBTC

Flyp.me

0.00000147
0.00000066 (81.48%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Flyp.me FYPBTC SouthXchange 669,427 Not Mineable
  Change % Change Current Price Bid Offer
0.00000066 81.48% 0.00000147 0.00000081 0.00000147
Open High Low Prev. Close 52 Week Range
0.00000147 0.00000147 0.00000147 0.00000081 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SouthXchange 07:31:59 30.09 0.00000147 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00004422 30.09 FYP FYPEUR FYPGBP FYPUSD

FYPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

FYPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 31 2023 0.00000081 0.00000000 0.00% 0.00000081 0.00000081 0.00000081 0.00
May 30 2023 0.00000081 -0.00000066 -44.90% 0.00000081 0.00000081 0.00000081 8.00
May 29 2023 0.00000147 0.00000000 0.00% 0.00000087 0.00000147 0.00000085 239.00
May 28 2023 0.00000147 0.00000062 72.94% 0.00000147 0.00000147 0.00000147 95.00
May 27 2023 0.00000085 -0.00000062 -42.18% 0.00000085 0.00000085 0.00000085 0.00
May 26 2023 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
May 25 2023 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
May 24 2023 0.00000147 0.00000062 72.94% 0.00000147 0.00000147 0.00000147 78.00
May 23 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
May 22 2023 0.00000085 -0.00000062 -42.18% 0.00000147 0.00000147 0.00000085 1,290.00
May 21 2023 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 1.00
May 20 2023 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
May 19 2023 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 19.00
May 18 2023 0.00000147 0.00000070 90.91% 0.00000147 0.00000147 0.00000147 24.00
May 17 2023 0.00000077 -0.00000070 -47.62% 0.00000077 0.00000077 0.00000077 9.00
May 16 2023 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
May 15 2023 0.00000147 0.00000068 86.08% 0.00000144 0.00000147 0.00000144 127.00
May 14 2023 0.00000079 -0.00000066 -45.52% 0.00000079 0.00000079 0.00000079 2,994.00
May 13 2023 0.00000145 -0.00000002 -1.36% 0.00000145 0.00000145 0.00000145 1.00
May 12 2023 0.00000147 0.00000059 67.05% 0.00000147 0.00000147 0.00000147 0.00
May 11 2023 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
May 10 2023 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
May 09 2023 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
May 08 2023 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
May 07 2023 0.00000088 -0.00000061 -40.94% 0.00000088 0.00000088 0.00000088 42.00
May 06 2023 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
May 05 2023 0.00000149 0.00000072 93.51% 0.00000155 0.00000159 0.00000149 245.00
May 04 2023 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
May 03 2023 0.00000077 -0.00000082 -51.57% 0.00000077 0.00000077 0.00000077 150.00
May 02 2023 0.00000159 0.00000084 112.00% 0.00000075 0.00000159 0.00000075 2,722.00
Apr 30 2023 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Apr 29 2023 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Apr 28 2023 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
See More Historical Prices ยป
Your Recent History
SOTX
FYPBTC
Flyp.me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230601 22:08:29